Historiske snapshot - 16 May 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$139,599,559,277.84	$7,884.91	17,704,650 BTC	$33,167,197,581.02	0.04%	-3.95%	27.57%
2	ETHEthereum	ETH	$28,010,958,252.90	$264.01	106,098,086 ETH	$18,661,465,872.83	0.54%	5.61%	55.33%
3	XRPXRP	XRP	$17,683,635,996.95	$0.4197	42,133,310,721 XRP	$4,730,708,974.88	0.28%	-8.16%	41.47%
4	BCHBitcoin Cash	BCH	$7,091,323,124.61	$398.70	17,785,950 BCH	$4,522,945,332.86	0.03%	-1.51%	40.65%
5	EOSEOS	EOS	$5,929,810,408.49	$6.5027	911,903,183 EOS	$4,126,880,970.01	-0.08%	-0.31%	35.30%
6	LTCLitecoin	LTC	$5,907,639,438.75	$95.59	61,804,711 LTC	$6,442,000,275.57	0.13%	-6.71%	29.15%
7	BNBBinance Coin	BNB	$3,716,558,520.64	$26.33	141,175,490 BNB	$368,906,500.08	0.84%	-1.86%	38.70%
8	USDTTether	USDT	$2,834,358,442.65	$0.999	2,837,081,400 USDT	$34,137,196,163.34	-0.19%	-0.17%	0.02%
9	XLMStellar	XLM	$2,633,813,684.89	$0.1373	19,185,276,888 XLM	$837,742,776.52	0.20%	-0.95%	52.45%
10	ADACardano	ADA	$2,285,757,763.18	$0.08816	25,927,070,538 ADA	$270,983,572.00	0.17%	-6.79%	44.29%
11	TRXTRON	TRX	$1,924,217,190.78	$0.02886	66,682,072,191 TRX	$1,184,973,195.19	0.15%	-8.89%	24.32%
12	XMRMonero	XMR	$1,477,878,639.72	$87.01	16,984,973 XMR	$78,734,549.04	-0.17%	-7.57%	34.73%
13	DASHDash	DASH	$1,310,380,526.11	$148.73	8,810,591 DASH	$540,120,847.43	-0.49%	-2.95%	32.62%
14	MIOTAIOTA	MIOTA	$1,152,000,343.72	$0.4145	2,779,530,283 MIOTA	$51,787,885.63	-0.07%	-5.11%	51.55%
15	BSVBitcoin SV	BSV	$1,151,758,915.75	$64.77	17,783,461 BSV	$278,082,970.97	-1.94%	-10.41%	12.95%
16	XTZTezos	XTZ	$1,127,862,167.64	$1.7050	661,508,173 XTZ	$11,915,320.47	0.56%	-3.68%	54.43%
17	XEMNEM	XEM	$892,610,097.11	$0.09918	8,999,999,999 XEM	$110,952,886.34	4.53%	28.56%	110.13%
18	ETCEthereum Classic	ETC	$845,123,189.11	$7.6477	110,507,186 ETC	$1,311,469,890.57	0.68%	0.47%	37.78%
19	ATOMCosmos	ATOM	$815,780,282.58	$4.2781	190,688,439 ATOM	$76,583,312.86	-0.18%	-5.24%	11.03%
20	NEONeo	NEO	$779,684,863.53	$12.00	65,000,000 NEO	$758,758,086.08	0.11%	-6.22%	39.89%
	Ontology
	Maker
	Zcash
	Basic Attention Token
	VeChain
	Bitcoin Gold
	Crypto.com Coin
	Dogecoin
	USD Coin
	Chainlink
	OmiseGO
	Decred
	Qtum
	Augur
	Lisk
	Waves
	Nano
	TrueUSD
	Ravencoin
	0x
	Holo
	BitShares
	Bitcoin Diamond
	BitTorrent
	Bytecoin
	ICON
	Paxos Standard
	Verge
	Zilliqa
	IOST
	DigiByte
	Pundi X
	Siacoin
	Aeternity
	Aurora
	Komodo
	Huobi Token
	Bytom
	ABBC Coin
	Steem
	Qubitica
	Enjin Coin
	Insight Chain
	ThoreCoin
	THETA
	Status
	Waltonchain
	KuCoin Shares
	Stratis
	Golem
	Cryptonex
	Dent
	Factom
	Horizen
	MCO
	Ardor
	Single Collateral DAI
	Mixin
	VestChain
	Project Pai
	MaidSafeCoin
	aelf
	DigixDAO
	TrueChain
	Santiment Network Token
	MonaCoin
	WAX
	GXChain
	Aion
	Ark
	Zcoin
	Decentraland
	ReddCoin
	Clams
	HyperCash
	Elastos
	LATOKEN
	Loopring
	Loom Network
	Populous
	Metaverse ETP
	Electroneum
	Nebulas
	Clipper Coin
	NULS
	iExec RLC
	Maximine Coin
	MOAC
	Arcblock
	Power Ledger
	SOLVE
	Orbs
	Revain
	Newton
	Japan Content Token
	WaykiChain
	Bancor
	QASH
	Wanchain
	FunFair
	Veritaseum
	Bread
	Kyber Network
	Particl
	Polymath
	Nexo
	Centrality
	PIVX
	Buggyra Coin Zero
	Energi
	ODEM
	IoTeX
	Spectre.ai Dividend Token
	CasinoCoin
	TomoChain
	STASIS EURO
	Kin
	UGAS
	Nxt
	Enigma
	EDUCare
	Storj
	ProximaX
	Bibox Token
	Unobtanium
	Syscoin
	RSK Infrastructure Framework
	NEXT
	Groestlcoin
	Ecoreal Estate
	Obyte
	CyberMiles
	Lambda
	TenX
	Linkey
	Mainframe
	Utrust
	Fusion
	Theta Fuel
	Gas
	CRYPTO20
	Celer Network
	Civic
	REPO
	QuarkChain
	MediBloc [ERC20]
	Cortex
	#MetaHash
	Hyperion
	Gemini Dollar
	Skycoin
	SingularityNET
	ILCoin
	Aragon
	Cindicator
	Gold Bits Coin
	Robotina
	Quantum Resistant Ledger
	Gnosis
	Einsteinium
	Mithril
	Matic Network
	Dragonchain
	TokenPay
	Iconomi
	Lightning Bitcoin
	BnkToTheFuture
	Metadium
	Cred
	Vertcoin
	Telcoin
	Grin
	Apollo Currency
	Quant
	Dynamic Trading Rights
	Nexus
	INO COIN
	Digitex Futures
	Fantom
	Smartlands

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt