Historiske snapshot - 07 May 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$103,112,368,557.50	$5,829.50	17,688,025 BTC	$18,026,409,032.59	-1.86%	0.89%	8.75%
2	ETHEthereum	ETH	$17,994,460,618.55	$169.80	105,975,282 ETH	$8,411,140,169.71	-2.59%	-3.54%	5.21%
3	XRPXRP	XRP	$12,626,698,622.78	$0.2997	42,133,310,721 XRP	$1,082,385,111.74	-0.68%	-1.26%	-3.13%
4	BCHBitcoin Cash	BCH	$5,095,284,367.17	$286.73	17,770,013 BCH	$1,773,389,358.45	-1.53%	-1.63%	8.10%
5	LTCLitecoin	LTC	$4,606,527,090.59	$74.69	61,672,808 LTC	$3,088,433,048.08	-1.56%	-2.11%	1.08%
6	EOSEOS	EOS	$4,598,359,270.34	$4.8667	944,854,013 EOS	$2,112,494,045.61	-0.79%	-1.71%	1.83%
7	BNBBinance Coin	BNB	$2,945,510,679.10	$20.86	141,175,490 BNB	$171,922,295.10	-4.25%	-6.25%	-5.53%
8	USDTTether	USDT	$2,771,084,835.15	$0.998	2,776,595,295 USDT	$16,055,442,570.42	-0.16%	-0.12%	-0.87%
9	XLMStellar	XLM	$1,819,059,418.95	$0.09493	19,162,820,680 XLM	$212,014,100.64	-1.14%	-3.34%	-5.37%
10	ADACardano	ADA	$1,660,270,103.55	$0.06404	25,927,070,538 ADA	$53,650,713.98	-1.82%	-5.19%	-7.22%
11	TRXTRON	TRX	$1,589,774,029.03	$0.02384	66,682,072,191 TRX	$714,212,081.91	-1.78%	-0.90%	-0.71%
12	XMRMonero	XMR	$1,112,087,154.61	$65.54	16,966,896 XMR	$49,857,410.03	-1.55%	-2.31%	5.53%
13	DASHDash	DASH	$1,033,722,005.20	$117.53	8,795,320 DASH	$296,756,860.64	-1.79%	-3.09%	4.98%
14	BSVBitcoin SV	BSV	$938,176,122.45	$52.80	17,767,586 BSV	$97,303,577.28	-1.20%	-0.39%	-2.11%
15	ATOMCosmos	ATOM	$879,746,036.89	$4.6135	190,688,439 ATOM	$58,235,752.11	-1.85%	-2.99%	15.15%
16	MIOTAIOTA	MIOTA	$797,051,710.14	$0.2868	2,779,530,283 MIOTA	$16,037,956.28	-2.11%	-2.60%	-5.28%
17	XTZTezos	XTZ	$796,448,843.34	$1.2039	661,581,173 XTZ	$4,336,627.59	-1.10%	-1.54%	-0.58%
18	ETCEthereum Classic	ETC	$624,786,648.38	$5.6651	110,287,496 ETC	$476,896,645.40	-0.87%	-1.55%	-3.72%
19	NEONeo	NEO	$580,790,407.91	$8.9352	65,000,000 NEO	$311,389,251.96	-1.67%	-3.58%	-8.13%
20	MKRMaker	MKR	$558,833,610.92	$558.83	1,000,000 MKR	$4,516,985.98	-0.98%	1.59%	1.46%
	Ontology
	NEM
	Basic Attention Token
	Crypto.com Coin
	Zcash
	VeChain
	Bitcoin Gold
	USD Coin
	Dogecoin
	Decred
	OmiseGO
	TrueUSD
	Qtum
	Augur
	Waves
	Nano
	Lisk
	Chainlink
	Paxos Standard
	Bitcoin Diamond
	Holo
	Bytecoin
	0x
	Ravencoin
	ICON
	Zilliqa
	BitShares
	IOST
	Pundi X
	BitTorrent
	Aurora
	Komodo
	DigiByte
	ABBC Coin
	Aeternity
	Huobi Token
	Blue Whale EXchange
	Verge
	Siacoin
	Enjin Coin
	Steem
	KuCoin Shares
	Bytom
	Insight Chain
	Japan Content Token
	Factom
	Single Collateral DAI
	Qubitica
	Waltonchain
	MCO
	Mixin
	Stratis
	Status
	ThoreCoin
	Cryptonex
	Maximine Coin
	THETA
	VestChain
	Golem
	Ardor
	MonaCoin
	WAX
	TrueChain
	MaidSafeCoin
	Horizen
	GXChain
	DigixDAO
	Aion
	aelf
	Project Pai
	Decentraland
	Populous
	Ark
	Orbs
	Newton
	Dent
	Santiment Network Token
	Electroneum
	Zcoin
	iExec RLC
	Loom Network
	HyperCash
	Elastos
	NULS
	Revain
	Loopring
	Nexo
	ODEM
	WaykiChain
	NEXT
	ReddCoin
	QASH
	Power Ledger
	Metaverse ETP
	Nebulas
	MOAC
	Clams
	Gemini Dollar
	Bancor
	Kyber Network
	Kin
	STASIS EURO
	Arcblock
	Wanchain
	FunFair
	UGAS
	CasinoCoin
	Polymath
	PIVX
	TomoChain
	Syscoin
	EDUCare
	LATOKEN
	IoTeX
	Bread
	Particl
	Storj
	RSK Infrastructure Framework
	Bibox Token
	Veritaseum
	Enigma
	Nxt
	Cred
	ProximaX
	Lambda
	Linkey
	Theta Fuel
	Obyte
	Ecoreal Estate
	Buggyra Coin Zero
	Energi
	SOLVE
	TenX
	#MetaHash
	REPO
	Groestlcoin
	QuarkChain
	Unobtanium
	CyberMiles
	Gas
	Centrality
	ILCoin
	Mainframe
	Lightning Bitcoin
	Metadium
	Civic
	SingularityNET
	Spectre.ai Dividend Token
	Gold Bits Coin
	Digitex Futures
	Davinci Coin
	Telcoin
	Cindicator
	Dragonchain
	Quant
	Cortex
	Fusion
	TokenClub
	Robotina
	Apollo Currency
	Celer Network
	Vertcoin
	Aragon
	Mithril
	CRYPTO20
	Grin
	MediBloc [ERC20]
	Metal
	Utrust
	INO COIN
	TOP
	TokenPay
	Bitcoiin
	BnkToTheFuture
	Neblio
	Dynamic Trading Rights
	Wagerr
	Moeda Loyalty Points
	Nexus
	S4FE

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt