Historiske snapshot - 02 May 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$97,330,112,146.51	$5,505.28	17,679,400 BTC	$14,644,460,907.01	0.03%	2.05%	2.76%
2	ETHEthereum	ETH	$17,169,962,759.92	$162.12	105,907,150 ETH	$6,044,171,061.70	-0.11%	1.01%	2.06%
3	XRPXRP	XRP	$12,737,560,179.21	$0.3032	42,004,966,728 XRP	$890,538,618.62	-0.09%	-0.36%	2.46%
4	BCHBitcoin Cash	BCH	$4,798,658,848.83	$270.18	17,760,800 BCH	$1,513,870,926.96	-0.21%	0.08%	-1.20%
5	LTCLitecoin	LTC	$4,544,823,993.51	$73.78	61,602,033 LTC	$2,903,392,113.77	0.17%	0.57%	1.36%
6	EOSEOS	EOS	$4,521,404,709.41	$4.7888	944,153,984 EOS	$1,750,854,741.12	0.11%	0.48%	1.81%
7	BNBBinance Coin	BNB	$3,330,602,282.05	$23.59	141,175,490 BNB	$228,233,321.22	0.30%	7.60%	3.85%
8	USDTTether	USDT	$2,782,770,293.31	$1.0011	2,779,576,882 USDT	$12,403,603,819.99	-0.12%	-0.17%	0.46%
9	XLMStellar	XLM	$1,915,525,327.33	$0.1003	19,102,811,042 XLM	$206,633,883.32	0.94%	-0.94%	-0.94%
10	ADACardano	ADA	$1,778,049,850.44	$0.06858	25,927,070,538 ADA	$55,122,570.55	-0.27%	-0.26%	-3.78%
11	TRXTRON	TRX	$1,577,188,577.50	$0.02365	66,682,072,191 TRX	$669,483,907.53	-0.21%	-0.16%	-0.27%
12	XMRMonero	XMR	$1,092,119,266.00	$64.41	16,956,566 XMR	$40,766,958.31	-0.15%	-0.19%	0.81%
13	DASHDash	DASH	$1,030,188,827.77	$117.24	8,786,814 DASH	$259,390,832.24	0.04%	0.30%	4.46%
14	BSVBitcoin SV	BSV	$943,639,004.72	$53.14	17,758,623 BSV	$95,570,061.65	0.15%	-0.73%	1.50%
15	ATOMCosmos	ATOM	$876,148,069.72	$4.5947	190,688,439 ATOM	$83,803,870.64	1.05%	5.83%	36.00%
16	XTZTezos	XTZ	$857,600,249.69	$1.2940	662,749,914 XTZ	$5,617,751.42	-0.44%	8.20%	13.30%
17	MIOTAIOTA	MIOTA	$820,210,056.10	$0.2951	2,779,530,283 MIOTA	$22,139,756.71	-0.14%	-1.66%	8.70%
18	NEONeo	NEO	$642,756,373.43	$9.8886	65,000,000 NEO	$270,734,263.40	0.19%	1.78%	1.22%
19	ETCEthereum Classic	ETC	$637,477,655.34	$5.7866	110,165,322 ETC	$433,550,375.60	-0.17%	-0.55%	5.85%
20	MKRMaker	MKR	$556,489,661.06	$556.49	1,000,000 MKR	$2,452,390.24	0.29%	4.39%	8.62%
	Ontology
	NEM
	Basic Attention Token
	Crypto.com Coin
	Zcash
	VeChain
	Dogecoin
	USD Coin
	Bitcoin Gold
	Decred
	OmiseGO
	Qtum
	TrueUSD
	Augur
	Waves
	Lisk
	Nano
	Ravencoin
	Holo
	Bitcoin Diamond
	Paxos Standard
	Bytecoin
	Chainlink
	0x
	ICON
	Zilliqa
	BitShares
	BitTorrent
	IOST
	Aeternity
	Pundi X
	DigiByte
	Huobi Token
	Verge
	Komodo
	Enjin Coin
	Aurora
	Steem
	Siacoin
	KuCoin Shares
	Bytom
	Waltonchain
	Factom
	ABBC Coin
	Maximine Coin
	Single Collateral DAI
	THETA
	Stratis
	Insight Chain
	Status
	Mixin
	MCO
	Qubitica
	Cryptonex
	Golem
	ThoreCoin
	MonaCoin
	VestChain
	WAX
	Ardor
	GXChain
	Project Pai
	Orbs
	MaidSafeCoin
	Populous
	aelf
	DigixDAO
	Aion
	Ark
	Decentraland
	Horizen
	ODEM
	HyperCash
	TrueChain
	NULS
	Loopring
	Dent
	Zcoin
	Elastos
	Loom Network
	Gemini Dollar
	ReddCoin
	Electroneum
	Nexo
	Revain
	NEXT
	Nebulas
	Power Ledger
	MOAC
	iExec RLC
	WaykiChain
	Santiment Network Token
	Metaverse ETP
	REPO
	Wanchain
	Bancor
	QASH
	Kin
	Kyber Network
	TomoChain
	Polymath
	FunFair
	STASIS EURO
	IoTeX
	PIVX
	Clams
	Enigma
	Bibox Token
	Lambda
	UGAS
	LATOKEN
	Theta Fuel
	Nxt
	Syscoin
	#MetaHash
	Storj
	QuarkChain
	Bread
	RSK Infrastructure Framework
	Veritaseum
	Obyte
	Linkey
	Centrality
	EDUCare
	TenX
	CasinoCoin
	Gas
	Buggyra Coin Zero
	Davinci Coin
	Cred
	Groestlcoin
	Ecoreal Estate
	Digitex Futures
	Metadium
	SOLVE
	Lightning Bitcoin
	Arcblock
	ProximaX
	Energi
	CyberMiles
	S4FE
	Mithril
	Cindicator
	ILCoin
	Quant
	Civic
	Dragonchain
	Unobtanium
	Telcoin
	Celer Network
	Mainframe
	Apollo Currency
	TokenClub
	Particl
	Cortex
	Aragon
	Nectar
	CRYPTO20
	Metal
	Grin
	Ankr
	SingularityNET
	Vertcoin
	Utrust
	Nexus
	Neblio
	MediBloc [ERC20]
	INO COIN
	Bitcoiin
	TokenPay
	Moeda Loyalty Points
	Monolith
	Tael
	Dynamic Trading Rights
	Matrix AI Network
	BnkToTheFuture
	Spectre.ai Dividend Token
	Smartlands
	Fusion
	Cosmo Coin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt