Historiske snapshot - 20 April 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$94,248,717,443.90	$5,337.89	17,656,562 BTC	$13,169,647,522.18	0.35%	0.68%	4.82%
2	ETHEthereum	ETH	$18,373,023,202.28	$173.75	105,743,248 ETH	$6,142,567,811.79	0.52%	0.13%	6.04%
3	XRPXRP	XRP	$13,786,384,591.83	$0.3285	41,970,748,057 XRP	$931,570,799.42	0.10%	-0.91%	0.68%
4	BCHBitcoin Cash	BCH	$5,335,185,126.34	$300.75	17,739,413 BCH	$1,036,399,595.99	0.09%	-1.85%	8.23%
5	LTCLitecoin	LTC	$5,007,238,091.48	$81.51	61,429,084 LTC	$2,422,737,856.54	0.23%	-0.98%	4.61%
6	EOSEOS	EOS	$4,954,394,101.69	$5.4669	906,245,118 EOS	$1,709,261,113.56	0.49%	-0.20%	2.69%
7	BNBBinance Coin	BNB	$3,530,449,999.35	$25.01	141,175,490 BNB	$311,312,465.89	0.66%	3.57%	34.39%
8	USDTTether	USDT	$2,580,691,185.12	$1.0052	2,567,332,911 USDT	$11,106,675,015.99	-0.03%	-0.04%	-0.16%
9	XLMStellar	XLM	$2,237,122,780.51	$0.1155	19,363,613,144 XLM	$231,893,389.76	0.54%	-0.24%	0.04%
10	ADACardano	ADA	$1,983,585,078.99	$0.07651	25,927,070,538 ADA	$77,410,325.37	0.62%	-3.45%	-8.25%
11	TRXTRON	TRX	$1,746,271,335.83	$0.02619	66,682,072,191 TRX	$335,704,353.04	0.21%	-1.17%	-0.50%
12	XMRMonero	XMR	$1,177,178,746.43	$69.52	16,931,849 XMR	$100,543,874.30	0.43%	1.29%	7.04%
13	DASHDash	DASH	$1,082,314,216.31	$123.53	8,761,272 DASH	$256,996,000.59	0.61%	0.37%	3.26%
14	BSVBitcoin SV	BSV	$1,042,112,590.79	$58.75	17,737,323 BSV	$97,374,625.13	0.30%	-0.78%	-15.98%
15	XTZTezos	XTZ	$889,004,785.46	$1.3417	662,585,747 XTZ	$6,077,148.03	-0.38%	-0.52%	36.97%
16	MIOTAIOTA	MIOTA	$868,804,178.02	$0.3126	2,779,530,283 MIOTA	$12,314,622.02	0.19%	0.63%	-1.24%
17	NEONeo	NEO	$711,516,019.23	$10.95	65,000,000 NEO	$211,255,816.28	0.48%	-1.37%	-1.02%
18	ETCEthereum Classic	ETC	$686,341,996.58	$6.2468	109,871,648 ETC	$346,816,505.63	0.60%	-0.58%	-1.10%
19	ONTOntology	ONT	$650,144,942.24	$1.3138	494,854,358 ONT	$61,693,704.62	0.26%	0.86%	-0.03%
20	MKRMaker	MKR	$620,348,138.19	$620.35	1,000,000 MKR	$1,524,998.10	0.54%	-0.21%	-2.19%
	NEM
	Basic Attention Token
	Zcash
	Crypto.com Coin
	VeChain
	Dogecoin
	Bitcoin Gold
	OmiseGO
	Waves
	Qtum
	USD Coin
	Decred
	Augur
	Lisk
	Nano
	Ravencoin
	Bitcoin Diamond
	TrueUSD
	Holo
	Zilliqa
	0x
	Chainlink
	ICON
	Bytecoin
	BitShares
	IOST
	BitTorrent
	Enjin Coin
	DigiByte
	Aeternity
	Steem
	Pundi X
	Verge
	Huobi Token
	Maximine Coin
	Komodo
	Siacoin
	Bytom
	KuCoin Shares
	Waltonchain
	Stratis
	Aurora
	Paxos Standard
	THETA
	Digitex Futures
	Status
	Mixin
	Golem
	ABBC Coin
	Single Collateral DAI
	MonaCoin
	Insight Chain
	Factom
	WAX
	Ardor
	Cryptonex
	Project Pai
	MCO
	GXChain
	Qubitica
	Populous
	Ark
	ThoreCoin
	VestChain
	Revain
	MaidSafeCoin
	aelf
	Gemini Dollar
	Elastos
	NULS
	Loopring
	Decentraland
	HyperCash
	Zcoin
	Nebulas
	Aion
	Loom Network
	DigixDAO
	WaykiChain
	PIVX
	TrueChain
	Electroneum
	Power Ledger
	Kyber Network
	Bibox Token
	QuarkChain
	ReddCoin
	Dent
	QASH
	REPO
	MOAC
	Wanchain
	Bancor
	Nexo
	Polymath
	Theta Fuel
	Lambda
	Horizen
	iExec RLC
	Metaverse ETP
	Santiment Network Token
	Enigma
	Storj
	RSK Infrastructure Framework
	IoTeX
	LATOKEN
	Kin
	ODEM
	TomoChain
	STASIS EURO
	FunFair
	Celer Network
	Veritaseum
	Obyte
	Nxt
	Mithril
	CyberMiles
	Groestlcoin
	Syscoin
	Buggyra Coin Zero
	Davinci Coin
	TenX
	Lightning Bitcoin
	Gas
	Linkey
	Metadium
	Cred
	Clams
	Cindicator
	Bread
	Cortex
	Dragonchain
	Apollo Currency
	Civic
	ProximaX
	Quant
	Mainframe
	Ecoreal Estate
	Monolith
	SingularityNET
	Vertcoin
	Arcblock
	Odyssey
	#MetaHash
	TokenClub
	Neblio
	Cosmo Coin
	Particl
	Metal
	Grin
	MediBloc [ERC20]
	Nexus
	TOP
	Smartlands
	CRYPTO20
	Spectre.ai Dividend Token
	Gifto
	Matrix AI Network
	TokenPay
	Moeda Loyalty Points
	Unobtanium
	TTC
	INO COIN
	Skycoin
	Telcoin
	Request
	BnkToTheFuture
	Ankr
	United Traders Token
	Gnosis
	SmartCash
	Tael
	Po.et
	Everipedia
	Storm
	BitKan
	Endor Protocol
	Energi
	Eidoo
	GoChain

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt