Historiske snapshot - 15 April 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$89,422,237,603.00	$5,067.11	17,647,587 BTC	$12,290,155,060.92	-0.08%	-2.08%	-3.44%
2	ETHEthereum	ETH	$17,074,367,782.58	$161.57	105,675,102 ETH	$5,672,311,823.76	-0.06%	-3.83%	-9.63%
3	XRPXRP	XRP	$13,468,978,197.44	$0.3209	41,970,748,057 XRP	$934,107,163.65	0.21%	-2.52%	-9.71%
4	BCHBitcoin Cash	BCH	$5,569,511,337.94	$314.12	17,730,625 BCH	$2,459,286,061.46	0.58%	8.05%	2.94%
5	EOSEOS	EOS	$4,874,365,895.53	$5.3786	906,245,118 EOS	$2,415,852,192.60	0.24%	-2.65%	-1.89%
6	LTCLitecoin	LTC	$4,850,589,494.51	$79.05	61,357,384 LTC	$2,742,760,720.77	-0.23%	-4.39%	-10.36%
7	BNBBinance Coin	BNB	$2,739,147,031.94	$19.40	141,175,490 BNB	$176,699,111.39	0.90%	0.06%	7.73%
8	USDTTether	USDT	$2,461,221,436.57	$1.0012	2,458,246,406 USDT	$12,810,459,909.06	0.08%	-0.42%	-0.93%
9	XLMStellar	XLM	$2,193,365,887.05	$0.1136	19,302,935,743 XLM	$244,231,542.62	-0.14%	-3.12%	-12.87%
10	ADACardano	ADA	$2,133,983,895.71	$0.08231	25,927,070,538 ADA	$73,555,913.18	0.26%	-2.96%	-4.11%
11	TRXTRON	TRX	$1,766,502,420.58	$0.02649	66,682,072,191 TRX	$347,818,728.00	0.54%	-2.00%	-13.01%
12	XMRMonero	XMR	$1,088,939,529.37	$64.35	16,921,539 XMR	$106,781,470.23	-0.27%	-3.70%	-8.00%
13	BSVBitcoin SV	BSV	$1,051,114,028.41	$59.29	17,728,498 BSV	$237,454,559.37	-0.57%	-16.69%	-27.52%
14	DASHDash	DASH	$1,043,436,252.42	$119.21	8,752,773 DASH	$284,253,075.10	0.15%	-3.29%	-11.53%
15	MIOTAIOTA	MIOTA	$842,932,231.16	$0.3033	2,779,530,283 MIOTA	$16,995,330.79	-0.62%	-4.46%	-14.30%
16	XTZTezos	XTZ	$706,804,629.18	$1.0700	660,541,742 XTZ	$7,297,552.08	0.08%	-6.24%	15.98%
17	NEONeo	NEO	$697,165,836.16	$10.73	65,000,000 NEO	$234,875,495.51	0.33%	-5.31%	-14.45%
18	ETCEthereum Classic	ETC	$679,618,503.22	$6.1924	109,749,790 ETC	$438,340,735.54	0.28%	-3.92%	-12.78%
19	ONTOntology	ONT	$646,740,157.11	$1.3069	494,854,358 ONT	$66,991,469.25	0.01%	-4.23%	-11.63%
20	MKRMaker	MKR	$632,775,992.14	$632.78	1,000,000 MKR	$1,280,963.19	0.06%	-0.58%	-11.55%
	NEM
	Zcash
	Crypto.com Coin
	VeChain
	Basic Attention Token
	Dogecoin
	Bitcoin Gold
	Waves
	OmiseGO
	USD Coin
	Qtum
	Decred
	Lisk
	Augur
	Nano
	TrueUSD
	Ravencoin
	0x
	Zilliqa
	Chainlink
	ICON
	BitShares
	Holo
	Bitcoin Diamond
	Bytecoin
	IOST
	DigiByte
	Aeternity
	Pundi X
	Maximine Coin
	Verge
	Steem
	BitTorrent
	Siacoin
	Bytom
	Enjin Coin
	Komodo
	Huobi Token
	Aurora
	Paxos Standard
	Stratis
	THETA
	ABBC Coin
	KuCoin Shares
	Insight Chain
	Mixin
	Status
	Single Collateral DAI
	Waltonchain
	Digitex Futures
	Golem
	Project Pai
	Factom
	GXChain
	Cryptonex
	Ardor
	Populous
	WAX
	Qubitica
	Ark
	ThoreCoin
	MCO
	Gemini Dollar
	VestChain
	HyperCash
	Revain
	Loopring
	MaidSafeCoin
	Nebulas
	NULS
	Elastos
	Zcoin
	Decentraland
	TrueChain
	PIVX
	Aion
	Lambda
	Loom Network
	Electroneum
	WaykiChain
	aelf
	REPO
	QASH
	Power Ledger
	ReddCoin
	Kyber Network
	Horizen
	Bibox Token
	MOAC
	Wanchain
	Bancor
	Nexo
	Dent
	MonaCoin
	Metaverse ETP
	iExec RLC
	QuarkChain
	LATOKEN
	Santiment Network Token
	Storj
	DigixDAO
	IoTeX
	ODEM
	Polymath
	Enigma
	Kin
	RSK Infrastructure Framework
	STASIS EURO
	TomoChain
	Celer Network
	FunFair
	TenX
	Davinci Coin
	Nxt
	Obyte
	Linkey
	Buggyra Coin Zero
	Groestlcoin
	CyberMiles
	Syscoin
	TTC
	Gas
	Veritaseum
	Metadium
	Centrality
	Apollo Currency
	Cindicator
	#MetaHash
	Dragonchain
	Cortex
	Cred
	Mainframe
	Quant
	Arcblock
	Clams
	Bread
	Civic
	Odyssey
	Ecoreal Estate
	S4FE
	ProximaX
	TokenClub
	Vertcoin
	Tael
	SingularityNET
	Metal
	Mithril
	TokenPay
	Nexus
	Matrix AI Network
	Neblio
	Grin
	Moeda Loyalty Points
	Energi
	CRYPTO20
	BitKan
	Cosmo Coin
	Telcoin
	Spectre.ai Dividend Token
	GoChain
	Skycoin
	WhiteCoin
	Einsteinium
	Monolith
	INO COIN
	Nectar
	Request
	Endor Protocol
	SmartCash
	MediBloc [ERC20]
	Particl
	BnkToTheFuture
	Aragon
	High Performance Blockchain
	Ankr
	Storm
	Smartlands
	Fusion
	Gifto
	Po.et

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt