Historiske snapshot - 27 March 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$71,987,847,570.66	$4,087.07	17,613,575 BTC	$10,897,131,934.18	0.38%	2.63%	0.24%
2	ETHEthereum	ETH	$14,862,394,450.55	$140.99	105,415,907 ETH	$5,228,240,092.74	0.76%	3.92%	0.62%
3	XRPXRP	XRP	$13,031,827,697.92	$0.3125	41,706,564,590 XRP	$781,951,317.88	0.75%	2.67%	-2.06%
4	EOSEOS	EOS	$3,914,757,365.00	$4.3198	906,245,118 EOS	$3,426,747,980.05	0.61%	14.17%	15.59%
5	LTCLitecoin	LTC	$3,802,058,092.08	$62.25	61,075,836 LTC	$2,220,590,688.23	0.64%	4.76%	2.69%
6	BCHBitcoin Cash	BCH	$3,064,635,954.96	$173.18	17,696,188 BCH	$566,792,974.18	1.37%	7.40%	8.21%
7	BNBBinance Coin	BNB	$2,369,114,351.23	$16.78	141,175,490 BNB	$202,275,821.65	0.26%	3.08%	9.79%
8	XLMStellar	XLM	$2,078,913,497.73	$0.1081	19,238,129,842 XLM	$306,202,676.32	0.39%	4.50%	-3.20%
9	USDTTether	USDT	$2,052,994,600.47	$1.0123	2,028,143,500 USDT	$10,893,307,728.68	0.09%	0.25%	0.16%
10	ADACardano	ADA	$1,752,535,163.23	$0.06759	25,927,070,538 ADA	$113,386,031.26	0.00%	9.28%	26.32%
11	TRXTRON	TRX	$1,575,225,029.20	$0.02362	66,682,072,191 TRX	$241,360,970.15	0.23%	4.28%	2.84%
12	BSVBitcoin SV	BSV	$1,166,692,050.45	$66.03	17,670,348 BSV	$100,937,302.70	0.82%	2.85%	-1.20%
13	XMRMonero	XMR	$923,904,745.34	$54.73	16,881,204 XMR	$91,620,139.84	0.23%	3.42%	-1.78%
14	MIOTAIOTA	MIOTA	$857,492,572.70	$0.3085	2,779,530,283 MIOTA	$13,025,514.58	0.81%	4.07%	3.11%
15	DASHDash	DASH	$831,945,583.62	$95.49	8,712,528 DASH	$251,629,902.51	0.02%	6.11%	2.10%
16	MKRMaker	MKR	$742,894,820.57	$742.89	1,000,000 MKR	$6,683,093.90	0.37%	3.01%	4.79%
17	ONTOntology	ONT	$629,385,400.91	$1.2719	494,823,234 ONT	$73,025,534.07	0.49%	7.42%	-3.10%
18	NEONeo	NEO	$611,111,937.71	$9.4017	65,000,000 NEO	$306,046,444.94	0.35%	4.53%	0.50%
19	ETCEthereum Classic	ETC	$530,831,070.46	$4.8573	109,284,635 ETC	$182,403,471.24	0.43%	3.33%	4.19%
20	XTZTezos	XTZ	$481,208,740.31	$0.725	663,762,454 XTZ	$2,937,562.33	0.82%	8.04%	13.63%
	NEM
	Zcash
	VeChain
	Basic Attention Token
	Waves
	OmiseGO
	USD Coin
	Dogecoin
	Crypto.com Coin
	Qtum
	Bitcoin Gold
	TrueUSD
	Lisk
	Ravencoin
	Decred
	0x
	Chainlink
	Maximine Coin
	Zilliqa
	Augur
	BitShares
	ICON
	Holo
	DigiByte
	Bytecoin
	Steem
	Nano
	BitTorrent
	Enjin Coin
	Bitcoin Diamond
	Aeternity
	Huobi Token
	Paxos Standard
	KuCoin Shares
	Komodo
	Verge
	Bytom
	Pundi X
	Siacoin
	IOST
	THETA
	Stratis
	ABBC Coin
	Single Collateral DAI
	Aurora
	Golem
	Ardor
	Project Pai
	Populous
	Status
	Insight Chain
	Ark
	Mixin
	Factom
	Cryptonex
	REPO
	GXChain
	Revain
	Gemini Dollar
	HyperCash
	Digitex Futures
	MaidSafeCoin
	WaykiChain
	WAX
	MCO
	Electroneum
	Waltonchain
	Decentraland
	Loom Network
	PIVX
	QASH
	Zcoin
	Loopring
	aelf
	ThoreCoin
	NULS
	Qubitica
	Power Ledger
	Enigma
	MOAC
	Nexo
	Aion
	Kyber Network
	Wanchain
	Nebulas
	Horizen
	Elastos
	Polymath
	Metaverse ETP
	Bancor
	Dent
	ODEM
	TomoChain
	ReddCoin
	DigixDAO
	Storj
	Linkey
	Apollo Currency
	Bibox Token
	STASIS EURO
	#MetaHash
	Syscoin
	QuarkChain
	iExec RLC
	Kin
	TrueChain
	MonaCoin
	TenX
	Groestlcoin
	Quant
	Metadium
	Santiment Network Token
	Veritaseum
	Cosmo Coin
	FunFair
	Nxt
	Gas
	SingularityNET
	Obyte
	Davinci Coin
	Civic
	CyberMiles
	LATOKEN
	Bread
	Vertcoin
	TokenPay
	PRIZM
	VestChain
	Cortex
	IoTeX
	Dragonchain
	Nexus
	Cindicator
	Energi
	Mainframe
	Mithril
	Moeda Loyalty Points
	Telcoin
	OneRoot Network
	Endor Protocol
	TTC
	Buggyra Coin Zero
	Ecoreal Estate
	Neblio
	Everex
	Eidoo
	Request
	TokenClub
	CyberVein
	Nectar
	Particl
	Credits
	Matrix AI Network
	Smartlands
	Clams
	Bezant
	Gifto
	Guaranteed Ethurance Token Extra
	Storm
	Genesis Vision
	INO COIN
	Cube
	Raiden Network Token
	Odyssey
	Spectre.ai Dividend Token
	GoChain
	CRYPTO20
	BnkToTheFuture
	Po.et
	Arcblock
	CWV Chain
	SIRIN LABS Token
	Centrality
	HYCON
	OST
	NKN
	Gnosis
	Skycoin
	Voyager Token
	STEM CELL COIN

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt