Historiske snapshot - 14 February 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$63,434,486,051.98	$3,616.88	17,538,450 BTC	$6,271,044,417.92	-0.05%	-0.43%	6.34%
2	ETHEthereum	ETH	$12,729,213,674.54	$121.39	104,861,952 ETH	$3,331,701,627.67	-0.36%	-1.18%	15.88%
3	XRPXRP	XRP	$12,441,105,390.75	$0.3019	41,208,093,050 XRP	$418,928,959.72	-0.27%	-0.75%	3.40%
4	LTCLitecoin	LTC	$2,518,031,065.68	$41.64	60,470,650 LTC	$997,741,394.16	-0.61%	-1.18%	25.30%
5	EOSEOS	EOS	$2,493,031,592.17	$2.7509	906,245,118 EOS	$926,826,863.44	-0.37%	-4.22%	17.23%
6	BCHBitcoin Cash	BCH	$2,143,745,070.28	$121.65	17,622,250 BCH	$242,536,735.29	-0.23%	-1.39%	5.36%
7	USDTTether	USDT	$2,034,561,937.73	$1.0065	2,021,459,017 USDT	$4,761,618,448.24	0.06%	0.21%	0.56%
8	TRXTRON	TRX	$1,581,835,916.54	$0.02373	66,671,422,606 TRX	$133,232,135.94	0.06%	-2.20%	-7.69%
9	XLMStellar	XLM	$1,469,162,190.57	$0.07664	19,170,867,160 XLM	$230,125,006.51	0.21%	-0.45%	2.59%
10	BNBBinance Coin	BNB	$1,239,809,924.53	$8.7820	141,175,490 BNB	$72,389,546.56	0.55%	-1.51%	11.60%
11	BSVBitcoin SV	BSV	$1,104,780,030.33	$62.70	17,621,173 BSV	$59,115,294.34	-0.60%	-2.91%	0.58%
12	ADACardano	ADA	$1,051,089,780.00	$0.04054	25,927,070,538 ADA	$11,428,289.78	-0.11%	-1.62%	11.10%
13	XMRMonero	XMR	$786,960,326.61	$46.86	16,793,096 XMR	$59,162,579.48	-0.93%	-5.22%	7.90%
14	MIOTAIOTA	MIOTA	$747,080,935.25	$0.2688	2,779,530,283 MIOTA	$4,319,137.24	-0.11%	-0.69%	6.55%
15	DASHDash	DASH	$677,708,049.91	$78.52	8,631,172 DASH	$196,698,077.04	-0.25%	-2.81%	16.88%
16	MKRMaker	MKR	$517,803,255.97	$517.80	1,000,000 MKR	$1,560,712.34	-0.36%	-6.14%	28.46%
17	NEONeo	NEO	$516,765,559.76	$7.9502	65,000,000 NEO	$147,559,333.33	-0.12%	-3.98%	14.95%
18	ETCEthereum Classic	ETC	$447,035,730.06	$4.1285	108,281,693 ETC	$218,223,238.36	0.03%	-0.09%	6.86%
19	XEMNEM	XEM	$382,013,125.24	$0.04245	8,999,999,999 XEM	$18,250,078.02	0.13%	3.47%	13.35%
20	ZECZcash	ZEC	$305,400,625.28	$51.80	5,895,581 ZEC	$233,741,880.02	-0.08%	-2.33%	10.50%
	Waves
	Tezos
	USD Coin
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	OmiseGO
	Decred
	Basic Attention Token
	Holo
	Chainlink
	Augur
	Zilliqa
	0x
	Lisk
	Paxos Standard
	Bytecoin
	Pundi X
	Nano
	Bitcoin Diamond
	BitShares
	ICON
	DigiByte
	Steem
	Aeternity
	Verge
	Siacoin
	Stratis
	Komodo
	Gemini Dollar
	IOST
	Bytom
	Single Collateral DAI
	Revain
	THETA
	Status
	Populous
	REPO
	Electroneum
	Cryptonex
	Golem
	Huobi Token
	Ark
	MaidSafeCoin
	Factom
	Ardor
	Mixin
	Insight Chain
	HyperCash
	Loopring
	ODEM
	Aurora
	Quant
	Waltonchain
	PIVX
	Linkey
	Project Pai
	Crypto.com Coin
	Decentraland
	MOAC
	STASIS EURO
	Aion
	Veritaseum
	Nexo
	GXChain
	Zcoin
	Power Ledger
	ReddCoin
	MonaCoin
	MCO
	WAX
	Bancor
	KuCoin Shares
	DigixDAO
	Metaverse ETP
	aelf
	Ravencoin
	Dent
	Wanchain
	Elastos
	Santiment Network Token
	Polymath
	Bitcoin Private
	TenX
	Loom Network
	Horizen
	WaykiChain
	NULS
	TomoChain
	Apollo Currency
	Digitex Futures
	Nebulas
	QuarkChain
	Enjin Coin
	Enigma
	SingularityNET
	QASH
	FunFair
	Syscoin
	Nxt
	Obyte
	Endor Protocol
	WeOwn
	Optimal Shelf Availability Token
	Dentacoin
	Gas
	Eidoo
	Kyber Network
	CyberMiles
	Gold Bits Coin
	OneRoot Network
	Mithril
	Qubitica
	iExec RLC
	Credo
	Particl
	Buggyra Coin Zero
	Storj
	MobileGo
	Kin
	PRIZM
	IoTeX
	Dragonchain
	Mainframe
	Cortex
	Nexus
	ProximaX
	Civic
	Bread
	INO COIN
	Monolith
	SALT
	Edgeless
	Guaranteed Ethurance Token Extra
	Substratum
	XYO
	Genesis Vision
	Cindicator
	Iconomi
	TokenClub
	Cube
	Neblio
	Groestlcoin
	HYCON
	Maximine Coin
	Request
	CRYPTO20
	Unobtanium
	Moeda Loyalty Points
	Bibox Token
	Ecoreal Estate
	Gifto
	Wagerr
	TrueChain
	Storm
	PLATINCOIN
	Blocknet
	Grin
	Vertcoin
	Bezant
	Voyager Token
	SIRIN LABS Token
	Odyssey
	BOScoin
	BLOCKv
	Everipedia
	SmartCash
	GoChain
	Melon
	Quantum Resistant Ledger
	Peercoin
	Nectar
	LockTrip
	Nasdacoin
	Emercoin
	Skycoin
	HedgeTrade

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt