Historiske snapshot - 02 February 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$61,675,119,055.41	$3,521.06	17,516,062 BTC	$5,071,623,600.97	0.95%	0.87%	-2.31%
2	XRPXRP	XRP	$12,798,226,061.83	$0.3109	41,163,466,448 XRP	$429,425,319.80	1.17%	0.76%	-1.30%
3	ETHEthereum	ETH	$11,560,765,572.97	$110.43	104,688,383 ETH	$2,385,157,837.71	2.04%	2.38%	-5.21%
4	EOSEOS	EOS	$2,203,259,243.54	$2.4312	906,245,118 EOS	$613,998,325.35	3.75%	3.71%	-0.47%
5	BCHBitcoin Cash	BCH	$2,143,595,617.91	$121.79	17,600,675 BCH	$251,181,380.43	1.87%	4.27%	-4.18%
6	LTCLitecoin	LTC	$2,073,872,814.26	$34.39	60,296,062 LTC	$829,064,166.23	3.60%	4.26%	3.49%
7	USDTTether	USDT	$2,026,311,239.64	$1.0027	2,020,855,917 USDT	$3,806,913,471.44	-0.17%	-0.36%	-0.69%
8	TRXTRON	TRX	$1,740,803,993.29	$0.02611	66,667,533,398 TRX	$189,382,943.42	1.22%	-0.70%	-9.79%
9	XLMStellar	XLM	$1,592,632,515.34	$0.08309	19,167,472,059 XLM	$142,365,605.73	0.84%	-0.49%	-16.92%
10	BSVBitcoin SV	BSV	$1,157,197,653.92	$65.75	17,599,773 BSV	$67,771,997.63	1.00%	2.06%	-11.19%
11	ADACardano	ADA	$1,019,386,720.81	$0.03932	25,927,070,538 ADA	$12,312,316.69	1.97%	1.24%	-7.69%
12	BNBBinance Coin	BNB	$890,238,047.66	$6.8917	129,175,490 BNB	$56,627,089.22	1.41%	5.06%	-1.13%
13	XMRMonero	XMR	$727,418,401.87	$43.39	16,765,575 XMR	$46,606,594.42	1.60%	-0.87%	-5.56%
14	MIOTAIOTA	MIOTA	$717,716,151.12	$0.2582	2,779,530,283 MIOTA	$8,106,702.48	2.16%	-0.42%	-10.07%
15	DASHDash	DASH	$585,201,223.41	$67.97	8,609,215 DASH	$152,279,085.32	1.21%	0.47%	-8.19%
16	NEONeo	NEO	$469,944,267.16	$7.2299	65,000,000 NEO	$118,178,032.26	1.18%	2.74%	-3.69%
17	ETCEthereum Classic	ETC	$432,377,776.82	$4.0039	107,988,255 ETC	$208,180,743.45	1.26%	1.14%	-7.49%
18	XEMNEM	XEM	$369,403,166.55	$0.04104	8,999,999,999 XEM	$12,296,751.91	1.13%	-0.44%	-24.94%
19	USDCUSD Coin	USDC	$303,768,811.51	$1.0183	298,298,640 USDC	$23,207,115.11	0.36%	0.24%	0.49%
20	ZECZcash	ZEC	$287,047,254.33	$49.41	5,809,656 ZEC	$152,319,651.14	0.83%	0.91%	-5.67%
	Maker
	Waves
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	Holo
	Augur
	OmiseGO
	Zilliqa
	0x
	Decred
	Chainlink
	Basic Attention Token
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Nano
	Bytecoin
	BitShares
	DigiByte
	Pundi X
	Verge
	ICON
	Siacoin
	Gemini Dollar
	Steem
	Aeternity
	Stratis
	Revain
	Single Collateral DAI
	Bytom
	Komodo
	IOST
	Status
	Populous
	Electroneum
	REPO
	Cryptonex
	Aurora
	Golem
	Factom
	Ardor
	ODEM
	MaidSafeCoin
	Huobi Token
	Insight Chain
	Loopring
	Ark
	Mixin
	THETA
	HyperCash
	Waltonchain
	Linkey
	PIVX
	Nexo
	Decentraland
	ReddCoin
	STASIS EURO
	Project Pai
	KuCoin Shares
	GXChain
	Aion
	Power Ledger
	DigixDAO
	MonaCoin
	Zcoin
	Crypto.com Coin
	Elastos
	MCO
	WAX
	Ravencoin
	Bancor
	Dent
	TenX
	Wanchain
	MOAC
	aelf
	Veritaseum
	Centrality
	Polymath
	Metaverse ETP
	Everus
	Apollo Currency
	Digitex Futures
	NULS
	Nxt
	Buggyra Coin Zero
	Loom Network
	Nebulas
	SingularityNET
	QASH
	WaykiChain
	QuarkChain
	Horizen
	Syscoin
	Santiment Network Token
	OneRoot Network
	Enjin Coin
	Optimal Shelf Availability Token
	Quant
	Spectre.ai Dividend Token
	FunFair
	Endor Protocol
	Enigma
	MobileGo
	TomoChain
	iExec RLC
	Gas
	Kin
	Obyte
	Eidoo
	Nexus
	Kyber Network
	Dragonchain
	Particl
	Bitcoin Private
	CyberMiles
	Storj
	ProximaX
	IoTeX
	SALT
	Bread
	Mithril
	Substratum
	Civic
	Dentacoin
	Nectar
	XYO
	Edgeless
	Genesis Vision
	WeOwn
	TokenClub
	Cube
	Mainframe
	Maximine Coin
	Cindicator
	HYCON
	CRYPTO20
	LockTrip
	Ignis
	Moeda Loyalty Points
	Cortex
	Request
	Groestlcoin
	Vertcoin
	Storm
	BOScoin
	Neblio
	SIRIN LABS Token
	Odyssey
	Bibox Token
	Gnosis
	TrueChain
	EvenCoin
	Voyager Token
	Gifto
	Qubitica
	THEKEY
	GoChain
	BnkToTheFuture
	Wagerr
	Telcoin
	Streamr DATAcoin
	Bezant
	Lisk Machine Learning
	Peercoin
	Smartlands
	Po.et
	Skycoin
	PumaPay
	TokenPay
	Nasdacoin
	Tokenomy
	Dynamic Trading Rights
	BridgeCoin
	Emercoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt