Historiske snapshot - 29 January 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$60,371,874,098.82	$3,448.12	17,508,650 BTC	$5,897,159,492.97	-0.09%	-0.66%	-4.46%
2	XRPXRP	XRP	$11,919,217,294.93	$0.2896	41,163,466,448 XRP	$454,631,054.85	-0.32%	-1.82%	-9.35%
3	ETHEthereum	ETH	$11,048,347,342.07	$105.60	104,626,271 ETH	$2,900,418,605.97	-0.11%	-0.80%	-11.27%
4	EOSEOS	EOS	$2,062,804,207.77	$2.2762	906,245,118 EOS	$807,914,539.80	-0.55%	1.23%	-7.44%
5	USDTTether	USDT	$2,039,923,120.59	$1.0094	2,020,851,167 USDT	$4,206,195,777.30	-0.02%	0.04%	0.04%
6	BCHBitcoin Cash	BCH	$1,954,462,936.95	$111.09	17,593,438 BCH	$263,554,926.72	-0.36%	-0.75%	-14.28%
7	LTCLitecoin	LTC	$1,873,246,049.86	$31.10	60,238,587 LTC	$707,842,399.91	<0.01%	-0.13%	-2.32%
8	TRXTRON	TRX	$1,822,610,017.04	$0.02734	66,663,250,392 TRX	$284,671,371.67	-0.15%	1.13%	4.02%
9	XLMStellar	XLM	$1,608,586,311.35	$0.08392	19,167,471,159 XLM	$155,745,244.14	0.04%	-4.55%	-19.44%
10	BSVBitcoin SV	BSV	$1,117,891,185.18	$63.54	17,592,486 BSV	$86,525,990.93	-0.64%	-2.77%	-16.35%
11	ADACardano	ADA	$991,726,129.22	$0.03825	25,927,070,538 ADA	$19,526,239.81	-0.52%	-1.13%	-12.42%
12	BNBBinance Coin	BNB	$798,520,265.94	$6.1817	129,175,490 BNB	$49,291,810.60	0.20%	-1.46%	-5.16%
13	XMRMonero	XMR	$732,410,825.43	$43.71	16,756,098 XMR	$50,419,054.34	-0.06%	0.15%	-4.47%
14	MIOTAIOTA	MIOTA	$708,076,485.75	$0.2547	2,779,530,283 MIOTA	$7,352,671.82	-0.25%	-1.49%	-16.89%
15	DASHDash	DASH	$586,660,031.55	$68.25	8,595,777 DASH	$166,904,205.41	0.02%	-0.02%	-5.17%
16	NEONeo	NEO	$458,435,139.05	$7.0528	65,000,000 NEO	$128,674,508.16	-0.03%	0.68%	-8.55%
17	XEMNEM	XEM	$424,037,347.49	$0.04712	8,999,999,999 XEM	$14,331,905.95	0.04%	-1.32%	-16.48%
18	ETCEthereum Classic	ETC	$422,731,477.92	$3.9182	107,890,502 ETC	$151,481,275.72	-0.30%	-1.19%	-9.43%
19	USDCUSD Coin	USDC	$318,523,791.90	$1.0141	314,110,429 USDC	$26,620,697.75	-0.05%	0.19%	0.59%
20	WAVESWaves	WAVES	$296,095,868.15	$2.9610	100,000,000 WAVES	$35,586,250.02	0.12%	0.89%	5.53%
	Maker
	Zcash
	Dogecoin
	Tezos
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Zilliqa
	Qtum
	Holo
	Chainlink
	OmiseGO
	Decred
	0x
	Basic Attention Token
	Augur
	Paxos Standard
	Lisk
	Nano
	Bitcoin Diamond
	Pundi X
	Bytecoin
	BitShares
	DigiByte
	ICON
	Revain
	Verge
	Steem
	Gemini Dollar
	Siacoin
	Aeternity
	Stratis
	Single Collateral DAI
	Bytom
	IOST
	Komodo
	Status
	Populous
	Electroneum
	REPO
	ODEM
	Golem
	Cryptonex
	Ardor
	Factom
	MaidSafeCoin
	Aurora
	Insight Chain
	Loopring
	Huobi Token
	Ark
	Mixin
	Waltonchain
	HyperCash
	Project Pai
	PIVX
	Polymath
	THETA
	Linkey
	Decentraland
	MobileGo
	ReddCoin
	Dentacoin
	STASIS EURO
	Aion
	GXChain
	Power Ledger
	DigixDAO
	KuCoin Shares
	Ravencoin
	WAX
	Dent
	MCO
	Zcoin
	Crypto.com Coin
	TenX
	Elastos
	MonaCoin
	Bancor
	Wanchain
	Nexo
	aelf
	Apollo Currency
	MOAC
	Veritaseum
	NULS
	Centrality
	QASH
	Nxt
	Buggyra Coin Zero
	Digitex Futures
	Loom Network
	SingularityNET
	Enjin Coin
	Nebulas
	Horizen
	QuarkChain
	Metaverse ETP
	Optimal Shelf Availability Token
	Syscoin
	WaykiChain
	FunFair
	Obyte
	Mithril
	Gold Bits Coin
	Nexus
	Quant
	Particl
	Everus
	Eidoo
	Gas
	Enigma
	Kin
	iExec RLC
	Spectre.ai Dividend Token
	CyberMiles
	Endor Protocol
	Kyber Network
	OneRoot Network
	Dragonchain
	ProximaX
	Bread
	Storj
	Santiment Network Token
	Bitcoin Private
	TomoChain
	SALT
	Civic
	BOScoin
	Cube
	Unobtanium
	HYCON
	Substratum
	Mainframe
	Genesis Vision
	Maximine Coin
	Request
	TokenClub
	LockTrip
	CRYPTO20
	Cortex
	Voyager Token
	Neblio
	SIRIN LABS Token
	Storm
	Groestlcoin
	Cindicator
	Odyssey
	Bibox Token
	Gifto
	Moeda Loyalty Points
	THEKEY
	TrueChain
	GoChain
	Nasdacoin
	XYO
	Tokenomy
	EvenCoin
	Qubitica
	BnkToTheFuture
	Telcoin
	Gnosis
	Emercoin
	Vertcoin
	Edgeless
	Po.et
	Peercoin
	Bezant
	Ren
	Smartlands
	Skycoin
	WeOwn
	Ignis
	Blocknet
	TokenPay
	Lisk Machine Learning
	Streamr DATAcoin
	PumaPay
	CoinUs

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt