Historiske snapshot - 26 January 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$63,054,898,963.14	$3,602.46	17,503,287 BTC	$5,098,183,234.66	-0.23%	0.07%	-3.61%
2	XRPXRP	XRP	$12,935,008,077.85	$0.3142	41,163,466,448 XRP	$346,413,647.87	-0.42%	-0.49%	-5.11%
3	ETHEthereum	ETH	$12,182,338,148.31	$116.49	104,579,535 ETH	$2,412,181,168.84	-0.25%	0.14%	-6.61%
4	BCHBitcoin Cash	BCH	$2,236,142,032.44	$127.14	17,588,075 BCH	$178,570,796.09	-0.31%	-0.75%	-2.50%
5	EOSEOS	EOS	$2,207,520,177.79	$2.4359	906,245,118 EOS	$610,470,886.22	-0.34%	-0.78%	-1.93%
6	USDTTether	USDT	$2,035,939,570.10	$1.0093	2,017,251,167 USDT	$3,445,405,585.00	-0.14%	-0.07%	-0.68%
7	LTCLitecoin	LTC	$1,995,530,698.20	$33.15	60,196,050 LTC	$694,481,467.01	-0.63%	0.75%	1.10%
8	XLMStellar	XLM	$1,916,958,809.49	$0.1	19,166,823,282 XLM	$142,586,254.71	-0.12%	-1.51%	-7.59%
9	TRXTRON	TRX	$1,910,371,481.11	$0.02866	66,659,848,931 TRX	$287,822,262.16	-0.46%	7.22%	16.57%
10	BSVBitcoin SV	BSV	$1,300,987,709.95	$73.97	17,586,923 BSV	$48,715,608.93	-0.28%	-1.13%	-4.25%
11	ADACardano	ADA	$1,105,756,797.41	$0.04265	25,927,070,538 ADA	$13,550,563.65	-0.33%	-0.09%	-7.22%
12	BNBBinance Coin	BNB	$905,076,468.65	$7.0066	129,175,490 BNB	$48,498,979.47	<0.01%	4.32%	5.07%
13	MIOTAIOTA	MIOTA	$796,838,205.31	$0.2867	2,779,530,283 MIOTA	$7,343,799.34	-0.30%	-1.05%	-10.14%
14	XMRMonero	XMR	$765,948,361.45	$45.73	16,749,128 XMR	$33,090,913.30	-0.83%	-2.15%	-1.12%
15	DASHDash	DASH	$637,016,967.16	$74.16	8,590,264 DASH	$160,830,168.75	-0.08%	0.59%	0.42%
16	XEMNEM	XEM	$491,958,643.07	$0.05466	8,999,999,999 XEM	$10,856,042.74	-0.31%	-1.46%	-5.40%
17	NEONeo	NEO	$489,725,390.86	$7.5342	65,000,000 NEO	$93,847,643.29	-0.23%	-0.75%	-7.54%
18	ETCEthereum Classic	ETC	$464,384,472.84	$4.3071	107,817,960 ETC	$116,034,520.92	-0.24%	-0.88%	-3.09%
19	MKRMaker	MKR	$327,650,905.42	$449.93	728,228 MKR	$47,978,979.75	-0.59%	-3.88%	-5.25%
20	USDCUSD Coin	USDC	$326,739,212.15	$1.0125	322,713,060 USDC	$12,311,593.21	-0.15%	0.08%	0.11%
	Zcash
	Waves
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	Zilliqa
	OmiseGO
	Holo
	0x
	Chainlink
	Decred
	Basic Attention Token
	Augur
	Lisk
	Paxos Standard
	Nano
	Bitcoin Diamond
	Bytecoin
	Revain
	ICON
	DigiByte
	Steem
	BitShares
	Verge
	Aeternity
	Stratis
	Siacoin
	Pundi X
	Gemini Dollar
	Bytom
	Komodo
	IOST
	Status
	Single Collateral DAI
	Populous
	Golem
	ODEM
	Electroneum
	REPO
	Cryptonex
	Factom
	PayPie
	Loopring
	MaidSafeCoin
	Ardor
	Huobi Token
	Insight Chain
	Aurora
	HyperCash
	Waltonchain
	Mixin
	Polymath
	Project Pai
	THETA
	PIVX
	Ark
	Decentraland
	ReddCoin
	Dentacoin
	DigixDAO
	Linkey
	Bancor
	Aion
	KuCoin Shares
	Power Ledger
	Wanchain
	Ravencoin
	MCO
	STASIS EURO
	TenX
	MonaCoin
	Nexo
	Zcoin
	WAX
	GXChain
	Elastos
	Buggyra Coin Zero
	Crypto.com Coin
	aelf
	Metaverse ETP
	MOAC
	NULS
	Veritaseum
	Loom Network
	Digitex Futures
	SingularityNET
	QuarkChain
	QASH
	Nxt
	Enjin Coin
	Horizen
	Nebulas
	WaykiChain
	Syscoin
	Optimal Shelf Availability Token
	Mithril
	FunFair
	Particl
	MobileGo
	Mothership
	Kin
	Obyte
	Enigma
	Credo
	Endor Protocol
	Eidoo
	Nexus
	CyberMiles
	Gas
	Kyber Network
	Gold Bits Coin
	Santiment Network Token
	iExec RLC
	Apollo Currency
	Storj
	Dragonchain
	ProximaX
	SALT
	Bread
	Dent
	OneRoot Network
	HYCON
	Civic
	Substratum
	TomoChain
	Bitcoin Private
	Nasdacoin
	Spectre.ai Dividend Token
	Neblio
	BOScoin
	Quant
	Odyssey
	Cube
	TokenClub
	Genesis Vision
	LockTrip
	Request
	SIRIN LABS Token
	Voyager Token
	Maximine Coin
	Nectar
	Cortex
	Groestlcoin
	Cindicator
	Smartlands
	Gifto
	Unobtanium
	Storm
	GoChain
	CRYPTO20
	Bibox Token
	XYO
	Tokenomy
	Moeda Loyalty Points
	EvenCoin
	TrueChain
	Mainframe
	THEKEY
	Qubitica
	Vertcoin
	Agrello
	Ren
	Peercoin
	DEX
	BnkToTheFuture
	Po.et
	Pillar
	Streamr DATAcoin
	Emercoin
	Lisk Machine Learning
	Skycoin
	Aragon
	Gnosis
	TokenPay
	BLOCKv
	BridgeCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt