Historiske snapshot - 19 January 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$65,214,103,658.58	$3,728.57	17,490,387 BTC	$5,955,691,379.94	-0.21%	1.94%	1.73%
2	XRPXRP	XRP	$13,584,427,086.48	$0.331	41,040,405,095 XRP	$420,070,096.83	-0.26%	1.92%	0.53%
3	ETHEthereum	ETH	$13,007,954,845.58	$124.52	104,465,605 ETH	$3,048,261,797.09	-0.36%	2.76%	-1.24%
4	BCHBitcoin Cash	BCH	$2,288,428,148.63	$130.20	17,575,700 BCH	$198,967,555.67	-0.11%	1.46%	-3.56%
5	EOSEOS	EOS	$2,253,727,490.40	$2.4869	906,245,118 EOS	$738,761,771.67	-0.13%	0.91%	2.26%
6	XLMStellar	XLM	$2,071,773,679.56	$0.1083	19,129,174,685 XLM	$111,942,029.92	0.17%	1.31%	0.41%
7	USDTTether	USDT	$2,049,986,706.61	$1.0168	2,016,152,117 USDT	$3,961,648,843.92	0.07%	0.11%	-0.37%
8	LTCLitecoin	LTC	$1,956,101,651.34	$32.55	60,093,950 LTC	$585,789,956.57	-0.39%	3.71%	0.28%
9	TRXTRON	TRX	$1,637,519,379.71	$0.02457	66,652,872,635 TRX	$149,301,841.64	-0.28%	-0.79%	5.92%
10	BSVBitcoin SV	BSV	$1,362,577,706.69	$77.53	17,574,598 BSV	$57,607,818.18	-0.12%	1.77%	-8.44%
11	ADACardano	ADA	$1,186,172,182.65	$0.04575	25,927,070,538 ADA	$23,657,401.57	-0.80%	3.31%	5.00%
12	MIOTAIOTA	MIOTA	$880,184,029.90	$0.3167	2,779,530,283 MIOTA	$8,047,539.30	-0.79%	1.22%	1.16%
13	BNBBinance Coin	BNB	$857,137,441.77	$6.6354	129,175,490 BNB	$46,981,638.31	-0.48%	1.49%	11.22%
14	XMRMonero	XMR	$773,381,168.79	$46.22	16,732,756 XMR	$28,578,356.16	-0.16%	2.21%	2.35%
15	DASHDash	DASH	$634,435,314.25	$73.97	8,577,420 DASH	$173,266,128.71	-0.08%	3.18%	0.53%
16	NEONeo	NEO	$525,169,066.95	$8.0795	65,000,000 NEO	$141,779,987.03	-0.45%	4.61%	4.18%
17	XEMNEM	XEM	$519,820,232.41	$0.05776	8,999,999,999 XEM	$14,172,196.06	-0.26%	1.62%	0.58%
18	ETCEthereum Classic	ETC	$473,795,323.69	$4.4014	107,646,467 ETC	$143,016,606.51	-0.65%	0.28%	-3.95%
19	MKRMaker	MKR	$342,882,055.40	$470.84	728,228 MKR	$476,594.19	-0.26%	3.23%	7.97%
20	USDCUSD Coin	USDC	$325,827,498.62	$1.0114	322,151,552 USDC	$15,830,399.92	0.06%	-0.06%	0.14%
	Zcash
	Tezos
	Waves
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	Augur
	Zilliqa
	OmiseGO
	0x
	Chainlink
	Decred
	Basic Attention Token
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Bytecoin
	Steem
	Nano
	ICON
	BitShares
	DigiByte
	Verge
	Revain
	Aeternity
	Stratis
	Siacoin
	Holo
	Gemini Dollar
	Status
	Bytom
	IOST
	Komodo
	Pundi X
	Aurora
	Populous
	Single Collateral DAI
	Golem
	Electroneum
	ODEM
	REPO
	Cryptonex
	PayPie
	Ardor
	Factom
	MaidSafeCoin
	Loopring
	Huobi Token
	Waltonchain
	Apollo Currency
	Insight Chain
	HyperCash
	Ark
	Mixin
	Power Ledger
	PIVX
	Dentacoin
	Project Pai
	Decentraland
	KuCoin Shares
	TenX
	Aion
	MCO
	WAX
	MonaCoin
	DigixDAO
	Zcoin
	ReddCoin
	Wanchain
	Nexo
	THETA
	Bancor
	Polymath
	Ravencoin
	STASIS EURO
	Linkey
	GXChain
	QASH
	MOAC
	Elastos
	aelf
	Crypto.com Coin
	Metaverse ETP
	Buggyra Coin Zero
	QuarkChain
	Loom Network
	Bitcoin Private
	MobileGo
	Nxt
	Veritaseum
	Particl
	Optimal Shelf Availability Token
	Mithril
	FunFair
	Nebulas
	Horizen
	NULS
	Digitex Futures
	Enjin Coin
	SingularityNET
	Endor Protocol
	Eidoo
	Obyte
	Syscoin
	WaykiChain
	Gas
	Kyber Network
	BOScoin
	CyberMiles
	Kin
	Gold Bits Coin
	Nexus
	Enigma
	Santiment Network Token
	Storj
	Dragonchain
	Voyager Token
	ProximaX
	Nectar
	Quant
	HYCON
	Civic
	SALT
	Dent
	Bread
	Substratum
	OneRoot Network
	SIRIN LABS Token
	Odyssey
	Maximine Coin
	Edgeless
	Request
	TomoChain
	Neblio
	Cindicator
	Genesis Vision
	iExec RLC
	Iconomi
	Groestlcoin
	Cube
	Cortex
	Unobtanium
	Tokenomy
	LockTrip
	Storm
	Gifto
	XYO
	EvenCoin
	GoChain
	TokenClub
	Moeda Loyalty Points
	Smartlands
	Spectre.ai Dividend Token
	Bibox Token
	Mainframe
	Dynamic Trading Rights
	CRYPTO20
	Telcoin
	Peercoin
	Aragon
	Skycoin
	Energi
	TrueChain
	THEKEY
	Everus
	Po.et
	Emercoin
	Streamr DATAcoin
	BnkToTheFuture
	Bezant
	Qubitica
	PumaPay
	Lisk Machine Learning
	Ren
	Ignis
	BridgeCoin
	SmartCash

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt