Historiske snapshot - 08 April 2018

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 722,496,814,262.55	kr 42,584.32	16,966,262 BTC	kr 22,145,502,046.94	-0.25%	1.09%	1.48%
2	ETHEthereum	ETH	kr 239,677,850,035.65	kr 2,428.32	98,701,052 ETH	kr 5,750,779,144.97	-0.04%	3.41%	4.65%
3	XRPXRP	XRP	kr 118,611,385,345.27	kr 3.0340	39,094,520,623 XRP	kr 833,969,218.99	-0.07%	2.35%	2.31%
4	BCHBitcoin Cash	BCH	kr 67,788,730,438.15	kr 3,972.88	17,062,850 BCH	kr 1,205,984,446.35	-0.15%	1.71%	-0.03%
5	LTCLitecoin	LTC	kr 39,952,041,240.14	kr 713.45	55,998,437 LTC	kr 1,180,264,679.14	-0.07%	0.83%	1.08%
6	EOSEOS	EOS	kr 28,276,187,220.72	kr 36.22	780,668,935 EOS	kr 1,012,025,101.28	-0.46%	1.11%	5.03%
7	ADACardano	ADA	kr 24,617,162,453.49	kr 0.9495	25,927,070,538 ADA	kr 309,782,817.13	-0.23%	4.89%	3.44%
8	XLMStellar	XLM	kr 23,212,563,415.48	kr 1.2513	18,550,965,312 XLM	kr 115,040,240.80	0.09%	1.78%	-0.54%
9	NEONeo	NEO	kr 19,385,826,686.40	kr 298.24	65,000,000 NEO	kr 270,845,225.15	1.25%	5.06%	2.76%
10	MIOTAIOTA	MIOTA	kr 17,219,713,693.55	kr 6.1952	2,779,530,283 MIOTA	kr 140,186,014.33	0.17%	3.51%	1.12%
11	XMRMonero	XMR	kr 16,780,572,484.24	kr 1,054.81	15,908,693 XMR	kr 146,205,666.16	-0.02%	1.91%	-1.76%
12	DASHDash	DASH	kr 15,076,467,135.75	kr 1,884.72	7,999,306 DASH	kr 382,278,673.27	0.29%	3.62%	3.94%
13	TRXTRON	TRX	kr 15,001,503,783.38	kr 0.2282	65,748,111,645 TRX	kr 1,307,890,411.89	-0.13%	1.30%	16.28%
14	USDTTether	USDT	kr 13,822,915,907.06	kr 6.0438	2,287,140,814 USDT	kr 6,614,116,080.17	-0.28%	-0.34%	-0.55%
15	XEMNEM	XEM	kr 12,850,216,412.26	kr 1.4278	8,999,999,999 XEM	kr 92,917,334.91	0.98%	5.63%	11.44%
16	ETCEthereum Classic	ETC	kr 8,650,499,770.32	kr 85.61	101,048,753 ETC	kr 580,180,027.70	-0.60%	4.35%	2.33%
17	BNBBinance Coin	BNB	kr 8,541,782,141.46	kr 73.47	116,261,604 BNB	kr 479,257,545.48	-0.38%	-2.68%	8.83%
18	VENVechain [Token]	VEN	kr 8,011,101,246.05	kr 15.27	524,770,505 VEN	kr 301,580,194.66	-0.21%	-0.27%	11.05%
19	QTUMQtum	QTUM	kr 7,222,240,047.99	kr 81.60	88,508,992 QTUM	kr 453,980,045.04	0.59%	1.47%	-3.14%
20	XVGVerge	XVG	kr 6,101,396,387.66	kr 0.4108	14,851,807,730 XVG	kr 388,304,351.82	-0.42%	4.33%	50.03%
	OmiseGO
	Lisk
	ICON
	Bitcoin Gold
	Nano
	Zcash
	Bytom
	Steem
	Populous
	DigixDAO
	Bytecoin
	Ontology
	Bitcoin Diamond
	BitShares
	Siacoin
	Stratis
	Waves
	RChain
	Decred
	Maker
	Aeternity
	Dogecoin
	Status
	0x
	Zilliqa
	IOST
	Komodo
	Augur
	Ardor
	Aion
	Loopring
	HyperCash
	PIVX
	Cryptonex
	KuCoin Shares
	Ark
	Waltonchain
	Veritaseum
	Basic Attention Token
	QASH
	Centrality
	MonaCoin
	DigiByte
	Dragonchain
	Factom
	Golem
	Elastos
	Nebulas
	Substratum
	aelf
	Voyager Token
	Gas
	GXChain
	Syscoin
	Electroneum
	Revain
	FunFair
	Kyber Network
	Zcoin
	MaidSafeCoin
	Obyte
	Storm
	Nxt
	Nucleus Vision
	Power Ledger
	ReddCoin
	SALT
	Chainlink
	Request
	Dent
	Particl
	Skycoin
	Enigma
	Neblio
	Bancor
	WAX
	Storj
	Dentacoin
	POA
	TenX
	Genaro Network
	Emercoin
	Kin
	Cindicator
	Horizen
	Nexus
	Matrix AI Network
	Vertcoin
	Dropil
	Iconomi
	Achain
	Enjin Coin
	Fusion
	NULS
	High Performance Blockchain
	MinexCoin
	Polymath
	BOScoin
	Credits
	Metal
	SmartCash
	Decentraland
	Civic
	SingularityNET
	GameCredits
	Time New Bank
	MCO
	Cube
	iExec RLC
	Blocknet
	SIRIN LABS Token
	Gnosis
	Po.et
	Bitcore
	Genesis Vision
	Quantstamp
	Aragon
	Raiden Network Token
	Oyster
	THETA
	Santiment Network Token
	Ignis
	BitcoinDark
	Mithril
	DeepBrain Chain
	Ubiq
	Dynamic Trading Rights
	NavCoin
	Loom Network
	DigitalNote
	Arcblock
	THEKEY
	Paypex
	PayPie
	Pillar
	Ripio Credit Network
	ION
	DEW
	Gifto
	CyberMiles
	Bluzelle
	Groestlcoin
	SaluS
	Envion
	IoT Chain
	SmartMesh
	Bibox Token
	BLOCKv
	Aave
	Eidoo
	MediBloc
	Asch
	Pura
	AdEx
	Quantum Resistant Ledger
	Telcoin
	BridgeCoin
	Ruff
	Edgeless
	OST
	DATA
	Scry.info
	SophiaTX
	SONM
	CRYPTO20
	Streamr DATAcoin
	Peercoin
	Feathercoin
	BitBay
	Red Pulse Phoenix
	AirSwap
	Einsteinium
	Ambrosus
	MediShares
	SpankChain
	Crypterium
	Wings
	CasinoCoin
	MobileGo
	Utrust

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt