Historiske snapshot - 23 February 2018

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$173,909,311,291.41	$10,301.10	16,882,600 BTC	$7,739,502,592.00	0.73%	3.55%	0.42%
2	ETHEthereum	ETH	$84,520,581,954.69	$864.19	97,803,336 ETH	$2,334,819,328.00	0.82%	7.01%	-8.89%
3	XRPXRP	XRP	$39,050,024,457.78	$0.9989	39,094,802,192 XRP	$896,403,776.00	-0.01%	6.87%	-12.30%
4	BCHBitcoin Cash	BCH	$21,581,575,023.86	$1,270.71	16,983,838 BCH	$492,542,400.00	0.38%	5.41%	-16.93%
5	LTCLitecoin	LTC	$11,585,671,074.02	$209.31	55,352,108 LTC	$1,065,680,256.00	-0.01%	8.85%	-9.15%
6	ADACardano	ADA	$8,951,526,137.26	$0.3453	25,927,070,538 ADA	$222,509,280.00	0.85%	3.30%	-14.71%
7	NEONeo	NEO	$7,907,053,718.57	$121.65	65,000,000 NEO	$189,394,016.00	0.92%	7.31%	-7.90%
8	XLMStellar	XLM	$7,054,422,950.02	$0.382	18,467,817,830 XLM	$56,828,988.00	0.78%	5.46%	-16.72%
9	EOSEOS	EOS	$5,908,090,967.43	$8.5822	688,414,695 EOS	$284,364,896.00	0.43%	6.24%	-14.30%
10	DASHDash	DASH	$4,991,571,121.77	$631.66	7,902,310 DASH	$83,578,608.00	0.87%	0.71%	-10.26%
11	MIOTAIOTA	MIOTA	$4,870,318,827.52	$1.7522	2,779,530,283 MIOTA	$39,323,064.00	0.21%	9.06%	-17.20%
12	XMRMonero	XMR	$4,501,479,649.98	$285.71	15,755,500 XMR	$89,026,336.00	1.10%	1.74%	-4.64%
13	XEMNEM	XEM	$3,956,182,658.23	$0.4396	8,999,999,999 XEM	$24,689,498.00	0.10%	2.83%	-23.85%
14	ETCEthereum Classic	ETC	$3,806,797,597.02	$38.04	100,074,063 ETC	$1,132,689,280.00	0.97%	17.18%	9.17%
15	VENVechain [Token]	VEN	$2,859,745,269.70	$5.9937	477,126,633 VEN	$74,050,216.00	0.22%	10.66%	4.12%
16	TRXTRON	TRX	$2,818,944,401.90	$0.04287	65,748,192,475 TRX	$159,881,088.00	1.02%	6.74%	-16.92%
17	LSKLisk	LSK	$2,308,640,310.76	$22.60	102,166,184 LSK	$67,264,344.00	1.04%	6.18%	-30.76%
18	USDTTether	USDT	$2,220,618,522.67	$1.0016	2,217,140,814 USDT	$2,815,280,128.00	0.21%	-0.24%	-0.08%
19	BTGBitcoin Gold	BTG	$2,093,666,549.79	$124.31	16,841,699 BTG	$46,248,696.00	0.99%	1.68%	-11.30%
20	QTUMQtum	QTUM	$2,076,842,634.46	$28.10	73,903,612 QTUM	$127,678,272.00	2.44%	7.72%	-15.37%
	OmiseGO
	Nano
	ICON
	Zcash
	Binance Coin
	Steem
	Verge
	Bytecoin
	Populous
	Stratis
	Dogecoin
	Siacoin
	DigixDAO
	RChain
	Waves
	Status
	Maker
	BitShares
	Aeternity
	Waltonchain
	Decred
	0x
	Augur
	Electroneum
	Veritaseum
	ZClassic
	HyperCash
	Ardor
	Komodo
	Revain
	KuCoin Shares
	Ark
	Gas
	Loopring
	Basic Attention Token
	Dragonchain
	Zilliqa
	Bytom
	DigiByte
	aelf
	MonaCoin
	Syscoin
	Polymath
	Cryptonex
	Dent
	QASH
	PIVX
	Nebulas
	Kyber Network
	ReddCoin
	Dentacoin
	Golem
	Bitcore
	Aion
	Obyte
	GXChain
	Factom
	Voyager Token
	IOST
	Chainlink
	FunFair
	Power Ledger
	SALT
	Zcoin
	Pillar
	Cindicator
	Nxt
	Particl
	Kin
	Bancor
	Request
	SmartCash
	Enigma
	Neblio
	Vertcoin
	MaidSafeCoin
	TenX
	Emercoin
	GameCredits
	Raiden Network Token
	Quantstamp
	Blocknet
	Ignis
	Gnosis
	WAX
	Iconomi
	Experience Points
	SingularityNET
	DigitalNote
	Po.et
	Enjin Coin
	SuperNET
	Santiment Network Token
	Storj
	Skycoin
	BitcoinDark
	Civic
	Substratum
	Nexus
	Storm
	Decentraland
	Achain
	Aave
	Horizen
	BridgeCoin
	NavCoin
	AdEx
	Oyster
	Dynamic Trading Rights
	DEW
	Telcoin
	NULS
	MediBloc
	High Performance Blockchain
	BLOCKv
	Aragon
	Time New Bank
	UNIVERSAL CASH
	Ubiq
	MCO
	Red Pulse Phoenix
	SophiaTX
	PayPie
	MediShares
	Pura
	iExec RLC
	IoT Chain
	Bibox Token
	DATA
	Bluzelle
	Ink
	Genesis Vision
	VIBE
	Asch
	Peercoin
	CRYPTO20
	Metal
	Wagerr
	OST
	DeepBrain Chain
	Ambrosus
	SONM
	AirSwap
	THETA
	SIRIN LABS Token
	Ripio Credit Network
	Jibrel Network
	AppCoins
	Eidoo
	XTRABYTES
	Einsteinium
	CyberMiles
	Tael
	Utrust
	Etherparty
	Melon
	MinexCoin
	Streamr DATAcoin
	WePower
	SingularDTV
	Insolar
	BitBay
	Counterparty
	Metaverse ETP
	Edgeless
	Quantum Resistant Ledger
	PAC Global
	Gifto
	Lunyr
	Cobinhood
	Bread
	Bean Cash
	Viacoin
	NAGA
	Blox
	Gulden
	Rise
	Tierion
	LBRY Credits
	Burst

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt