Historiske snapshot - 11 August 2016

RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
RankNavn
RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
1
BTC
$9,312,333,189.73
$589.12
15,807,204 BTC
$74,514,368.00
-0.33%
-0.59%
2.79%
2
ETH
$969,030,560.26
$11.69
82,887,608 ETH
$17,505,002.00
-0.18%
-4.08%
6.62%
3
XRP
$220,083,533.77
$0.006189
35,558,046,921 XRP
$407,710.56
-0.11%
-0.12%
6.63%
4
LTC
$176,141,005.99
$3.7422
47,069,229 LTC
$2,374,229.25
0.02%
0.73%
0.44%
5
STEEM
$165,193,693.36
$1.4860
111,165,316 STEEM
$299,620.47
-0.93%
-5.85%
-27.32%
6
ETC
$153,354,972.21
$1.8506
82,868,408 ETC
$17,263,016.00
-0.59%
9.54%
-22.67%
7
DASH
$73,806,095.62
$11.08
6,660,180 DASH
$534,510.75
-0.65%
6.12%
16.89%
8
XEM
$50,991,463.00
$0.005666
8,999,999,999 XEM
$130,540.95
-0.35%
2.04%
8.18%
9
MAID
$40,324,346.66
$0.0891
452,552,412 MAID
$255,146.80
-0.32%
1.35%
18.78%
10
NXT
$29,909,235.45
$0.02994
998,999,999 NXT
$298,249.56
-0.68%
-3.02%
-2.90%
11
XMR
$24,965,125.71
$1.9766
12,630,226 XMR
$129,603.95
-0.15%
-1.43%
9.52%
12
DOGE
$24,803,083.77
$0.000235
105,557,214,885 DOGE
$190,174.70
-1.79%
-2.40%
9.84%
13
LSK
$24,665,705.86
$0.2467
100,000,000 LSK
$820,561.56
0.16%
-5.65%
6.94%
14
FCT
$20,981,675.29
$2.3970
8,753,219 FCT
$2,084,156.50
0.55%
-2.33%
58.12%
15
DGD
$20,639,081.95
$10.32
2,000,000 DGD
$34,884.03
-0.16%
-0.36%
-0.13%
16
AMP
$19,725,429.06
$0.1067
184,800,000 AMP
$18,768.67
-0.02%
0.20%
2.59%
17
WAVES
$18,102,341.89
$0.181
100,000,000 WAVES
$112,529.16
-3.53%
-4.79%
17.30%
18
EMC
$18,018,722.66
$0.4707
38,283,004 EMC
$99,147.32
0.10%
-1.56%
-2.08%
19
BTS
$11,674,343.07
$0.004543
2,569,970,000 BTS
$108,301.24
-0.03%
-0.53%
10.95%
20
BCN
$10,876,449.08
$0.00006006
181,101,758,341 BCN
$3,046.64
2.06%
8.37%
24.94%
Stellar
Siacoin
Peercoin
Counterparty
Tether
Storjcoin X
GameCredits
Agoras Tokens
YbCoin
Syscoin
Namecoin
NautilusCoin
Decred
FedoraCoin
Qwark
BitCrystals
Swiscoin
VPNCoin
BitcoinDark
Omni
DigiByte
BlackCoin
SolarCoin
GridCoin
SuperNET
I/O Coin
Rubycoin
MonaCoin
Expanse
Feathercoin
ShadowCash
Breakout Stake
RevolutionVR
VeriCoin
Vcash
EarthCoin
EverGreenCoin
Nexus
DNotes
Clams
LBRY Credits
Virtacoin
Primecoin
Quark
ReddCoin
HitCoin
Auroracoin
Radium
Novacoin
Breakout
NavCoin
Global Currency Reserve
Asiadigicoin
Startcoin
Gulden
Vertcoin
DigitalNote
BoostCoin
WorldCoin
Curecoin
Rise
Blocknet
Qora
BitShares PTS
Megacoin
Adzcoin
MMNXT
ReeCoin
GoldCoin
NuBits
BilShares
Cryptonite
BitBay
Gambit
LIQUID
ZcCoin
Stress
Krypton
Burst
Diamond
Wild Beast Block
Infinitecoin
UnionCoin
Applecoin
HempCoin
VootCoin
NuShares
Silkcoin
Librexcoin
Fibre
Zetacoin
Digitalcoin
Anoncoin
MonetaryUnit
DubaiCoin
TrumpCoin
Riecoin
FLO
HiCoin
e-Gulden
Myriad
Circuits of Value
CrevaCoin
Colossuscoin V2
bitCNY
PotCoin
Einsteinium
Viacoin
SecureCoin
Verge
AudioCoin
WhiteCoin
Shift
Ubiq
Stealth
Capricoin
Syndicate
ArtByte
Elcoin
Gycoin
MediterraneanCoin
Horizon
NobleCoin
GeoCoin
FlutterCoin
Magi
Bitstar
HyperStake
Donu
FoldingCoin
Sync
HunterCoin
LTBcoin
Cryptojacks
Xiaomicoin
Coin2.1
DT Token
LetItRide
Canada eCoin
Bitcoin Plus
1CRedit
Elite
Aiden
BERNcash
UnbreakableCoin
Newbium
Qibuck
Cryptographic Anomaly
bitBTC
MonetaVerde
World Gold Coin
Sphere
Elementrem
RhinoCoin
Emirates Gold Coin
BitCrystal
Xaurum
EuropeCoin
KiloCoin
MintCoin
AsiaCoin
Rimbit
Scotcoin
SounDAC
ION
FairCoin
007Coin
InstantDEX
SkyNET
OBITS
SaluS
Ixcoin
Pebblecoin
Jinn
XCurrency
Swarm
Crypti
Safex Token
jl777hodl
AmberCoin