Historiske snapshot - 03 August 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$8,944,284,614.35	$566.36	15,792,708 BTC	$207,982,176.00	-0.12%	4.20%	-13.61%
2	ETHEthereum	ETH	$850,577,899.93	$10.29	82,629,387 ETH	$53,979,416.00	1.18%	15.96%	-20.41%
3	STEEMSteem	STEEM	$217,690,236.86	$2.0926	104,026,278 STEEM	$296,707.28	-0.43%	0.39%	-25.26%
4	ETCEthereum Classic	ETC	$214,270,936.91	$2.6002	82,407,058 ETC	$74,184,544.00	-2.13%	-3.95%	73.41%
5	XRPXRP	XRP	$200,710,735.52	$0.005646	35,550,137,658 XRP	$1,570,657.38	0.07%	-0.82%	-5.51%
6	LTCLitecoin	LTC	$174,629,673.30	$3.7192	46,953,204 LTC	$2,875,883.25	-0.28%	3.34%	-6.30%
7	DASHDash	DASH	$61,920,939.45	$9.3313	6,635,840 DASH	$719,797.44	0.49%	-1.97%	1.20%
8	XEMNEM	XEM	$46,312,424.81	$0.005146	8,999,999,999 XEM	$450,543.06	0.96%	2.98%	-22.77%
9	MAIDMaidSafeCoin	MAID	$30,827,045.46	$0.06812	452,552,412 MAID	$383,013.69	-0.22%	-1.16%	-10.24%
10	NXTNxt	NXT	$25,279,770.47	$0.02531	998,999,999 NXT	$493,512.41	-0.46%	7.56%	-3.33%
11	DOGEDogecoin	DOGE	$22,573,009.39	$0.0002141	105,446,454,500 DOGE	$191,331.05	-0.90%	2.97%	-9.49%
12	LSKLisk	LSK	$22,071,039.68	$0.2207	100,000,000 LSK	$1,685,455.25	2.48%	12.19%	-21.75%
13	XMRMonero	XMR	$19,789,866.15	$1.5748	12,566,483 XMR	$190,375.09	-0.35%	6.11%	-16.90%
14	AMPHyperSpace	AMP	$19,620,186.84	$0.1062	184,800,000 AMP	$48,264.78	0.57%	6.10%	-12.73%
15	DGDDigixDAO	DGD	$18,234,197.62	$9.1171	2,000,000 DGD	$93,677.80	0.12%	4.20%	-7.66%
16	EMCEmercoin	EMC	$17,963,240.28	$0.4698	38,236,627 EMC	$100,816.72	-0.12%	5.94%	-17.13%
17	WAVESWaves	WAVES	$14,247,946.44	$0.1425	100,000,000 WAVES	$106,321.26	-0.34%	8.91%	-22.11%
18	FCTFactom	FCT	$12,887,833.31	$1.4724	8,753,219 FCT	$274,454.06	-0.51%	3.63%	0.72%
19	BTSBitShares	BTS	$10,621,578.33	$0.004134	2,569,020,000 BTS	$196,422.56	-0.29%	4.32%	-14.97%
20	XLMStellar	XLM	$10,195,965.50	$0.001804	5,653,103,727 XLM	$74,610.86	0.56%	3.06%	-6.60%
	Siacoin
	Bytecoin
	Peercoin
	Tether
	Storjcoin X
	Agoras Tokens
	GameCredits
	Counterparty
	YbCoin
	Namecoin
	NautilusCoin
	FedoraCoin
	Decred
	Yocoin
	BitCrystals
	SolarCoin
	Syscoin
	VPNCoin
	DigiByte
	BlackCoin
	I/O Coin
	GridCoin
	Feathercoin
	MonaCoin
	Expanse
	BitcoinDark
	Nexus
	Rubycoin
	VeriCoin
	SounDAC
	Vcash
	Scotcoin
	ShadowCash
	Virtacoin
	RevolutionVR
	Omni
	DNotes
	LBRY Credits
	NavCoin
	EarthCoin
	Primecoin
	Clams
	HitCoin
	Quark
	Novacoin
	Auroracoin
	ReddCoin
	Global Currency Reserve
	Radium
	Breakout
	WorldCoin
	Vertcoin
	Curecoin
	Pebblecoin
	Gulden
	DigitalNote
	Startcoin
	Breakout Stake
	Megacoin
	BoostCoin
	ReeCoin
	Blocknet
	Rise
	Asiadigicoin
	Qora
	MMNXT
	BitBay
	SaluS
	BilShares
	HempCoin
	EverGreenCoin
	Diamond
	AmberCoin
	NuBits
	XCurrency
	ZcCoin
	Swarm
	Infinitecoin
	Gambit
	Digitalcoin
	UnionCoin
	Burst
	Applecoin
	Wild Beast Block
	TrumpCoin
	NuShares
	Diem
	CrevaCoin
	Silkcoin
	Anoncoin
	FLO
	ICO OpenLedger
	CloakCoin
	Riecoin
	Zetacoin
	Circuits of Value
	HiCoin
	bitCNY
	DubaiCoin
	Elcoin
	SecureCoin
	LetItRide
	Viacoin
	TagCoin
	Myriad
	e-Gulden
	Cryptonite
	Aeon
	Capricoin
	NoirShares
	Shift
	PIVX
	PotCoin
	OKCash
	GlobalCoin
	ArtByte
	Boolberry
	Piggycoin
	Syndicate
	Donu
	NobleCoin
	Einsteinium
	GeoCoin
	Horizon
	bitUSD
	Cryptojacks
	Bitcoin Plus
	MAZA
	HyperStake
	Sync
	FlutterCoin
	FoldingCoin
	Tickets
	MojoCoin
	Pinkcoin
	Influxcoin
	Magi
	HunterCoin
	Adzcoin
	Fibre
	TeslaCoin
	Bela
	YACCoin
	Quatloo
	1CRedit
	Aiden
	Cryptographic Anomaly
	DT Token
	World Gold Coin
	MonetaVerde
	PutinCoin
	BitcoinTX
	bitSilver
	BillaryCoin
	SixEleven
	Prime-XI
	RhinoCoin
	Xaurum
	EuropeCoin
	Qwark
	007Coin
	SuperNET
	MintCoin
	ION
	AsiaCoin
	FairCoin
	Jinn
	Rimbit
	OBITS
	GoldCoin
	Crypti
	Safex Token
	KiloCoin
	InstantDEX
	SkyNET
	FIMKrypto
	Ixcoin
	I0Coin
	LIQUID
	jl777hodl

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt