Historiske snapshot - 30 July 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$10,340,040,420.71	$655.05	15,785,196 BTC	$38,456,116.00	0.02%	-0.36%	0.02%
2	ETHEthereum	ETH	$1,028,066,069.07	$12.46	82,502,565 ETH	$9,047,807.00	-0.71%	-2.75%	-12.74%
3	STEEMSteem	STEEM	$243,297,720.56	$2.4231	100,406,886 STEEM	$471,239.84	-1.35%	10.35%	-34.13%
4	XRPXRP	XRP	$217,588,695.40	$0.006121	35,550,137,658 XRP	$442,024.53	-0.03%	0.11%	-2.79%
5	LTCLitecoin	LTC	$190,469,062.98	$4.0618	46,892,629 LTC	$1,388,582.63	-0.25%	-0.53%	0.15%
6	ETCEthereum Classic	ETC	$129,128,697.15	$1.5690	82,297,453 ETC	$10,061,643.00	0.40%	-4.65%	--
7	DASHDash	DASH	$61,093,145.72	$9.2184	6,627,334 DASH	$275,616.94	-0.06%	-2.37%	-1.47%
8	XEMNEM	XEM	$60,530,047.86	$0.006726	8,999,999,999 XEM	$87,990.52	0.86%	2.07%	-5.20%
9	MAIDMaidSafeCoin	MAID	$36,216,886.90	$0.08003	452,552,412 MAID	$306,069.47	-1.36%	2.10%	0.23%
10	NXTNxt	NXT	$28,589,992.76	$0.02862	998,999,999 NXT	$289,126.25	0.40%	7.15%	0.91%
11	LSKLisk	LSK	$28,069,236.87	$0.2807	100,000,000 LSK	$372,036.44	-1.00%	-0.07%	-9.54%
12	DOGEDogecoin	DOGE	$25,146,462.45	$0.0002386	105,389,996,644 DOGE	$58,986.63	0.02%	0.60%	-3.66%
13	XMRMonero	XMR	$23,977,918.06	$1.9130	12,534,344 XMR	$71,011.81	-0.41%	0.06%	1.64%
14	AMPHyperSpace	AMP	$21,919,266.07	$0.1186	184,800,000 AMP	$7,617.32	-0.06%	-1.28%	-11.32%
15	DGDDigixDAO	DGD	$20,658,594.13	$10.33	2,000,000 DGD	$55,357.88	-0.96%	-0.03%	-0.83%
16	EMCEmercoin	EMC	$19,875,519.21	$0.5202	38,206,708 EMC	$85,753.06	0.82%	-2.48%	-30.01%
17	WAVESWaves	WAVES	$18,535,092.47	$0.1854	100,000,000 WAVES	$30,567.86	-0.60%	-3.73%	-8.24%
18	FCTFactom	FCT	$15,671,564.24	$1.7904	8,753,219 FCT	$666,070.06	-1.00%	2.18%	13.49%
19	BTSBitShares	BTS	$12,623,566.05	$0.004915	2,568,490,000 BTS	$101,705.78	-0.29%	-0.77%	-6.47%
20	XLMStellar	XLM	$10,967,345.61	$0.00194	5,653,103,727 XLM	$29,194.75	-0.28%	-3.94%	-6.29%
	Siacoin
	Bytecoin
	Peercoin
	Tether
	Counterparty
	GameCredits
	Storjcoin X
	NautilusCoin
	Namecoin
	Agoras Tokens
	YbCoin
	Decred
	Qwark
	BitCrystals
	EuropeCoin
	SolarCoin
	Syscoin
	FedoraCoin
	VPNCoin
	Yocoin
	DigiByte
	BlackCoin
	I/O Coin
	Rubycoin
	VeriCoin
	GridCoin
	Scotcoin
	BitcoinDark
	SuperNET
	Nexus
	MonaCoin
	Feathercoin
	MintCoin
	Vcash
	RevolutionVR
	ShadowCash
	Virtacoin
	EarthCoin
	LBRY Credits
	HitCoin
	Expanse
	SounDAC
	Omni
	DNotes
	Primecoin
	Global Currency Reserve
	Clams
	ReddCoin
	Radium
	Auroracoin
	Novacoin
	Breakout
	Pebblecoin
	Curecoin
	Vertcoin
	WorldCoin
	MMNXT
	NavCoin
	Gulden
	OBITS
	DigitalNote
	Startcoin
	Jinn
	Asiadigicoin
	Qora
	Megacoin
	NuBits
	Rise
	TrumpCoin
	ZcCoin
	Swarm
	Safex Token
	NuShares
	Infinitecoin
	LetItRide
	Wild Beast Block
	CrevaCoin
	Viacoin
	Burst
	EverGreenCoin
	Riecoin
	Elcoin
	CloakCoin
	Circuits of Value
	Myriad
	HiCoin
	Diem
	Syndicate
	DubaiCoin
	Unobtanium
	Cryptonite
	bitCNY
	Stealth
	Gambit
	Capricoin
	Krypton
	Shift
	PotCoin
	ArtByte
	Donu
	HunterCoin
	Einsteinium
	NobleCoin
	Horizon
	Piggycoin
	ExclusiveCoin
	GeoCoin
	Magi
	Sync
	HyperStake
	FoldingCoin
	Bitstar
	Cryptojacks
	Pinkcoin
	Blitzcash
	TeslaCoin
	Influxcoin
	Aiden
	Quatloo
	Adzcoin
	Bela
	YACCoin
	Cryptographic Anomaly
	MonetaVerde
	DT Token
	World Gold Coin
	Comet
	RhinoCoin
	Xaurum
	Rimbit
	Quark
	FairCoin
	Blocknet
	BoostCoin
	AsiaCoin
	Ixcoin
	InstantDEX
	BilShares
	BitBay
	I0Coin
	XCurrency
	ReeCoin
	SkyNET
	HempCoin
	GoldCoin
	Digitalcoin
	Diamond
	Zeitcoin
	BitShares PTS
	Crypti
	Applecoin
	VootCoin
	UnionCoin
	LIQUID
	Anoncoin
	BlueCoin
	Bitswift
	AmberCoin
	Silkcoin
	SaluS
	FLO
	Coinomat
	Zetacoin
	NeuCoin
	Verge
	Cryptofund
	2GIVE
	Bitmark
	SecureCoin
	Mineum
	TagCoin
	microCoin
	GetGems
	SmileyCoin
	Energycoin
	Aeon
	Mooncoin
	AudioCoin
	Groestlcoin
	OKCash

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt