Historiske snapshot - 22 July 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$10,261,989,004.03	$650.62	15,772,656 BTC	$134,168,648.00	0.44%	-2.18%	-2.17%
2	ETHEthereum	ETH	$1,205,900,356.45	$14.66	82,247,073 ETH	$74,779,472.00	0.54%	16.12%	22.31%
3	STEEMSteem	STEEM	$309,432,764.37	$3.3528	92,290,932 STEEM	$914,603.44	-2.31%	-3.01%	-6.53%
4	XRPXRP	XRP	$224,070,059.09	$0.006303	35,550,142,696 XRP	$780,192.06	-0.05%	-1.66%	-2.19%
5	LTCLitecoin	LTC	$188,900,130.90	$4.0383	46,777,279 LTC	$2,677,968.25	0.18%	-2.21%	-2.85%
6	DAOThe DAO	DAO	$168,772,558.51	$0.1463	1,153,836,913 DAO	$2,354,893.25	0.36%	16.31%	28.49%
7	DASHDash	DASH	$61,112,689.37	$9.2450	6,610,329 DASH	$867,493.38	-1.19%	3.24%	13.06%
8	XEMNEM	XEM	$60,568,541.75	$0.00673	8,999,999,999 XEM	$469,661.34	-0.29%	-1.45%	-16.97%
9	MAIDMaidSafeCoin	MAID	$33,766,730.30	$0.07461	452,552,412 MAID	$193,882.09	0.25%	0.20%	-3.49%
10	LSKLisk	LSK	$30,831,202.86	$0.3083	100,000,000 LSK	$999,887.63	0.70%	-3.21%	-5.63%
11	EMCEmercoin	EMC	$29,790,219.13	$0.7806	38,164,464 EMC	$1,928,661.88	-1.33%	-0.46%	93.89%
12	DOGEDogecoin	DOGE	$24,971,303.48	$0.0002372	105,279,416,786 DOGE	$216,279.70	0.37%	-0.28%	-10.08%
13	NXTNxt	NXT	$24,804,442.88	$0.02483	998,999,999 NXT	$272,073.47	1.87%	2.62%	-12.40%
14	AMPHyperSpace	AMP	$24,407,049.11	$0.1321	184,800,000 AMP	$59,891.66	2.30%	-2.13%	-6.79%
15	XMRMonero	XMR	$22,817,157.24	$1.8299	12,469,184 XMR	$183,573.39	0.82%	5.62%	-8.84%
16	DGDDigixDAO	DGD	$20,836,914.06	$10.42	2,000,000 DGD	$53,122.78	-0.35%	6.54%	1.88%
17	WAVESWaves	WAVES	$19,119,612.87	$0.1912	100,000,000 WAVES	$102,240.39	-0.40%	-7.96%	-7.40%
18	FCTFactom	FCT	$14,008,156.83	$1.6003	8,753,219 FCT	$166,886.09	1.32%	4.46%	-2.20%
19	BTSBitShares	BTS	$13,437,219.94	$0.005234	2,567,490,000 BTS	$232,566.94	0.37%	-4.21%	-0.84%
20	SCSiacoin	SC	$11,630,232.21	$0.0007032	16,538,868,180 SC	$296,043.94	-0.90%	0.45%	-8.54%
	Stellar
	Peercoin
	Bytecoin
	Counterparty
	GameCredits
	Tether
	Storjcoin X
	Namecoin
	YbCoin
	Agoras Tokens
	NautilusCoin
	EuropeCoin
	Qwark
	Decred
	Syscoin
	Xaurum
	BitCrystals
	Rubycoin
	SolarCoin
	FedoraCoin
	Yocoin
	DigiByte
	VPNCoin
	BlackCoin
	I/O Coin
	RevolutionVR
	Feathercoin
	GridCoin
	SuperNET
	Scotcoin
	VeriCoin
	BitcoinDark
	HitCoin
	MintCoin
	MonaCoin
	Vcash
	LBRY Credits
	ShadowCash
	DNotes
	Nexus
	EarthCoin
	Omni
	Breakout
	Primecoin
	ReddCoin
	Clams
	Expanse
	Quark
	Auroracoin
	Radium
	Novacoin
	Rise
	WorldCoin
	Startcoin
	DigitalNote
	Global Currency Reserve
	Vertcoin
	Blocknet
	Qora
	Gulden
	BoostCoin
	OBITS
	Curecoin
	Swarm
	Megacoin
	NavCoin
	BilShares
	HempCoin
	NuBits
	XCurrency
	ZcCoin
	NuShares
	FLO
	Crypti
	BitShares PTS
	CrevaCoin
	Diamond
	Safex Token
	Silkcoin
	Digitalcoin
	UnionCoin
	ReeCoin
	Infinitecoin
	Applecoin
	Zeitcoin
	Circuits of Value
	CloakCoin
	Anoncoin
	Burst
	Verge
	LetItRide
	Wild Beast Block
	Cryptojacks
	DubaiCoin
	VootCoin
	Viacoin
	Riecoin
	2GIVE
	Cryptonite
	ArtByte
	TrumpCoin
	Elcoin
	Syndicate
	EverGreenCoin
	Diem
	Colossuscoin V2
	TagCoin
	Myriad
	Bitmark
	SecureCoin
	TrustPlus
	HiCoin
	Stealth
	SaluS
	Groestlcoin
	BlueCoin
	PotCoin
	HunterCoin
	Boolberry
	Aeon
	Capricoin
	Donu
	bitCNY
	Shift
	G3N
	NobleCoin
	Krypton
	Einsteinium
	Sync
	SpreadCoin
	Horizon
	SIBCoin
	DT Token
	MediterraneanCoin
	Woodcoin
	NoirShares
	PIVX
	FoldingCoin
	Coin2.1
	HyperStake
	Tickets
	Pinkcoin
	Influxcoin
	LTBcoin
	Bytecent
	Sprouts
	Bean Cash
	Rubies
	Quatloo
	Adzcoin
	BitSend
	YACCoin
	Aiden
	TransferCoin
	Bitcoin Plus
	Cryptographic Anomaly
	Gapcoin
	Qibuck
	Uniform Fiscal Object
	PutinCoin
	1CRedit
	ChipCoin
	Steps
	UCoin
	C-Bit
	ChessCoin
	RhinoCoin
	High Voltage
	MasterTraderCoin
	BlackJack
	KiloCoin
	Rimbit
	AsiaCoin
	SounDAC
	Jinn
	Ixcoin
	FairCoin
	SkyNET
	InstantDEX
	FIMKrypto

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt