Historiske snapshot - 21 July 2016
|
1 | | BTC | $10,487,978,375.82 | $665.01 | 15,771,108 BTC | $60,491,752.00 | 0.05% | 0.03% | 0.64% | |
2 | | ETH | $1,040,085,743.86 | $12.65 | 82,215,379 ETH | $24,636,862.00 | 0.55% | 1.23% | 9.45% | |
3 | | STEEM | $314,027,391.44 | $3.4464 | 91,116,354 STEEM | $849,504.81 | -1.28% | -11.08% | -14.71% | |
4 | | XRP | $228,101,517.35 | $0.006416 | 35,550,142,696 XRP | $811,192.88 | 0.04% | 0.42% | 0.27% | |
5 | | LTC | $192,676,635.99 | $4.1202 | 46,763,604 LTC | $1,422,414.38 | -0.27% | -0.10% | -0.97% | |
6 | | DAO | $145,194,496.70 | $0.1258 | 1,153,836,913 DAO | $1,869,667.00 | 0.28% | 1.35% | 15.37% | |
7 | | XEM | $61,219,719.23 | $0.006802 | 8,999,999,999 XEM | $345,003.63 | 0.16% | -5.79% | -17.00% | |
8 | | DASH | $59,177,645.73 | $8.9552 | 6,608,207 DASH | $435,825.13 | -0.35% | 6.35% | 15.59% | |
9 | | MAID | $33,889,594.53 | $0.07489 | 452,552,412 MAID | $185,485.08 | 0.06% | 4.16% | 9.29% | |
10 | | LSK | $31,802,216.17 | $0.318 | 100,000,000 LSK | $473,949.75 | -0.15% | 2.09% | -3.24% | |
11 | | EMC | $27,566,218.57 | $0.7917 | 34,817,335 EMC | $1,823,657.75 | 0.92% | 76.63% | 98.78% | |
12 | | DOGE | $24,996,548.07 | $0.0002375 | 105,265,487,755 DOGE | $252,756.50 | -0.51% | -1.96% | -9.38% | |
13 | | AMP | $24,934,697.70 | $0.1349 | 184,800,000 AMP | $49,642.94 | 0.24% | 16.08% | 13.88% | |
14 | | NXT | $24,201,928.95 | $0.02423 | 998,999,999 NXT | $230,219.33 | -0.22% | 0.73% | -14.51% | |
15 | | XMR | $21,681,360.66 | $1.7398 | 12,461,632 XMR | $143,002.25 | 0.98% | -1.60% | -13.10% | |
16 | | WAVES | $20,635,326.21 | $0.2064 | 100,000,000 WAVES | $93,206.21 | 0.04% | -2.26% | 6.33% | |
17 | | DGD | $19,543,565.75 | $9.7718 | 2,000,000 DGD | $16,196.57 | -0.14% | -1.51% | -3.61% | |
18 | | BTS | $14,099,955.31 | $0.005492 | 2,567,350,000 BTS | $372,620.50 | 0.39% | -0.18% | 0.74% | |
19 | | FCT | $13,343,421.62 | $1.5244 | 8,753,219 FCT | $113,837.28 | -0.48% | -2.33% | -2.62% | |
20 | | SC | $11,555,262.48 | $0.0007 | 16,507,843,745 SC | $161,759.27 | -0.09% | 2.03% | 1.44% | |
| Stellar | |
| Peercoin | |
| Bytecoin | |
| GameCredits | |
| Counterparty | |
| Tether | |
| Storjcoin X | |
| Namecoin | |
| YbCoin | |
| NautilusCoin | |
| Agoras Tokens | |
| Qwark | |
| FedoraCoin | |
| SolarCoin | |
| BitCrystals | |
| Decred | |
| Xaurum | |
| Rubycoin | |
| Syscoin | |
| Yocoin | |
| VPNCoin | |
| DigiByte | |
| BlackCoin | |
| RevolutionVR | |
| Feathercoin | |
| I/O Coin | |
| VeriCoin | |
| GridCoin | |
| BitcoinDark | |
| Scotcoin | |
| MintCoin | |
| MonaCoin | |
| Vcash | |
| DNotes | |
| LBRY Credits | |
| ShadowCash | |
| Breakout | |
| EarthCoin | |
| Omni | |
| HitCoin | |
| Nexus | |
| ReddCoin | |
| Clams | |
| Primecoin | |
| Auroracoin | |
| Quark | |
| Expanse | |
| Radium | |
| Novacoin | |
| Startcoin | |
| Rise | |
| WorldCoin | |
| Vertcoin | |
| DigitalNote | |
| Blocknet | |
| Global Currency Reserve | |
| Qora | |
| Gulden | |
| BoostCoin | |
| Swarm | |
| Curecoin | |
| Megacoin | |
| OBITS | |
| NavCoin | |
| NuBits | |
| BilShares | |
| Cryptojacks | |
| LetItRide | |
| MMNXT | |
| ZcCoin | |
| FLO | |
| Crypti | |
| XCurrency | |
| Syndicate | |
| NuShares | |
| CrevaCoin | |
| Bitswift | |
| Pebblecoin | |
| Digitalcoin | |
| UnionCoin | |
| Silkcoin | |
| CloakCoin | |
| Infinitecoin | |
| Applecoin | |
| Burst | |
| EuropeCoin | |
| Diem | |
| Wild Beast Block | |
| Viacoin | |
| AmberCoin | |
| Circuits of Value | |
| Anoncoin | |
| 2GIVE | |
| LIQUID | |
| DubaiCoin | |
| Riecoin | |
| Unobtanium | |
| Gambit | |
| VootCoin | |
| BritCoin | |
| ArtByte | |
| TrumpCoin | |
| Elcoin | |
| Bitmark | |
| Myriad | |
| TagCoin | |
| HunterCoin | |
| SaluS | |
| SecureCoin | |
| HiCoin | |
| TrustPlus | |
| PotCoin | |
| Stealth | |
| Groestlcoin | |
| Cryptonite | |
| Boolberry | |
| Einsteinium | |
| bitCNY | |
| Capricoin | |
| NobleCoin | |
| Shift | |
| EverGreenCoin | |
| Donu | |
| FuelCoin | |
| BlueCoin | |
| Krypton | |
| Sync | |
| SIBCoin | |
| CannabisCoin | |
| Horizon | |
| Piggycoin | |
| PIVX | |
| FoldingCoin | |
| Woodcoin | |
| DT Token | |
| FlutterCoin | |
| Tickets | |
| Coin2.1 | |
| HyperStake | |
| LTBcoin | |
| Pinkcoin | |
| MojoCoin | |
| Magi | |
| Bytecent | |
| Influxcoin | |
| Quatloo | |
| Cryptographic Anomaly | |
| YACCoin | |
| Bitcoin Plus | |
| Adzcoin | |
| Qibuck | |
| ZAIF | |
| PutinCoin | |
| bitBTC | |
| Sapience AIFX | |
| MonetaVerde | |
| Sling | |
| MonetaryUnit | |
| ChipCoin | |
| Neutron | |
| Steps | |
| Nullex | |
| C-Bit | |
| Debitcoin | |
| BillaryCoin | |
| RhinoCoin | |
| KhanCoin | |
| BlackJack | |
| Rimbit | |
| SuperNET | |
| SounDAC | |
| ION | |
| FairCoin | |
| AsiaCoin | |
| Jinn | |
| Ixcoin | |
| HempCoin | |
| FIMKrypto | |
| I0Coin | |
| jl777hodl | |