Historiske snapshot - 09 May 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$7,149,829,366.30	$460.48	15,526,800 BTC	$55,493,128.00	-0.01%	0.58%	3.71%
2	ETHEthereum	ETH	$742,622,086.61	$9.2977	79,871,313 ETH	$13,085,317.00	-0.24%	-2.11%	-6.27%
3	XRPXRP	XRP	$223,117,651.47	$0.006399	34,868,679,462 XRP	$351,209.03	0.06%	-0.05%	-4.60%
4	LTCLitecoin	LTC	$185,430,452.20	$4.0564	45,712,776 LTC	$3,120,937.25	-0.25%	3.34%	10.30%
5	DASHDash	DASH	$42,439,776.57	$6.5921	6,437,985 DASH	$172,994.81	0.25%	-1.07%	-3.05%
6	DGDDigixDAO	DGD	$23,876,251.22	$11.94	2,000,000 DGD	$113,915.59	-0.57%	0.22%	55.25%
7	DOGEDogecoin	DOGE	$23,309,807.51	$0.0002236	104,262,209,627 DOGE	$75,340.20	0.44%	0.92%	-1.77%
8	MAIDMaidSafeCoin	MAID	$21,496,325.28	$0.0475	452,552,412 MAID	$453,567.59	0.57%	-5.26%	-22.24%
9	XEMNEM	XEM	$13,276,502.95	$0.001475	8,999,999,999 XEM	$20,280.98	1.46%	-2.28%	-5.84%
10	PPCPeercoin	PPC	$10,077,481.53	$0.4357	23,127,563 PPC	$20,316.70	0.65%	-0.55%	3.61%
11	XLMStellar	XLM	$9,884,878.43	$0.001802	5,485,679,598 XLM	$7,597.44	-0.27%	0.57%	-3.46%
12	XMRMonero	XMR	$9,763,946.05	$0.8254	11,829,455 XMR	$91,541.50	-0.11%	-2.66%	-12.47%
13	TIPSFedoraCoin	TIPS	$9,316,175.59	$0.00002209	421,729,664,931 TIPS	$10,327.46	-0.39%	0.74%	32.92%
14	BTSBitShares	BTS	$9,157,077.26	$0.003583	2,555,980,000 BTS	$230,015.39	-0.12%	-7.98%	-14.71%
15	FCTFactom	FCT	$8,820,600.75	$1.0077	8,753,219 FCT	$134,920.09	-2.77%	-7.12%	-17.55%
16	AMPHyperSpace	AMP	$8,732,273.44	$0.04725	184,800,000 AMP	$17,532.75	-0.83%	-12.32%	-8.62%
17	EMCEmercoin	EMC	$7,190,366.34	$0.1908	37,681,877 EMC	$8,947.60	-5.71%	-6.47%	4.86%
18	YBCYbCoin	YBC	$7,152,640.93	$2.3778	3,008,150 YBC	$625,345.94	-0.27%	5.65%	-11.12%
19	NXTNxt	NXT	$6,672,911.99	$0.006673	999,997,096 NXT	$7,130.29	-0.10%	-1.29%	-2.97%
20	NMCNamecoin	NMC	$6,380,782.21	$0.4475	14,259,250 NMC	$47,263.52	1.42%	2.30%	6.20%
	Steem
	Bytecoin
	Ixcoin
	RevolutionVR
	Agoras Tokens
	Feathercoin
	Syscoin
	Xaurum
	Rubycoin
	VPNCoin
	Storjcoin X
	Counterparty
	GridCoin
	Decred
	BitCrystals
	NuShares
	CrevaCoin
	BlackCoin
	Scotcoin
	Tether
	DigiByte
	GameCredits
	MonaCoin
	SolarCoin
	Siacoin
	Auroracoin
	Clams
	BitcoinDark
	Vcash
	Startcoin
	EarthCoin
	Novacoin
	SuperNET
	Primecoin
	ReddCoin
	PLAY
	StabilityShares
	VeriCoin
	I/O Coin
	ShadowCash
	Vertcoin
	Radium
	Infinitecoin
	NuBits
	Safex Token
	WorldCoin
	Megacoin
	Expanse
	BoostCoin
	Yocoin
	Execoin
	OBITS
	Gulden
	DigitalNote
	BilShares
	Qora
	Curecoin
	Verge
	ZcCoin
	Digitalcoin
	SIBCoin
	Applecoin
	Anoncoin
	Virtacoin
	Wild Beast Block
	Diem
	Donu
	Circuits of Value
	Cryptonite
	TagCoin
	SecureCoin
	Capricoin
	Creditbit
	HiCoin
	Silkcoin
	Ubiq
	Coinomat
	Xiaomicoin
	NautilusCoin
	Viacoin
	Gambit
	HOdlcoin
	bitUSD
	TrumpCoin
	GameBet Coin
	Krypton
	DubaiCoin
	Aiden
	bitCNY
	Stress
	PIVX
	Adzcoin
	Rubies
	Piggycoin
	Einsteinium
	Yacoin
	SixEleven
	Elite
	Influxcoin
	Gapcoin
	BiosCrypto
	Asiadigicoin
	Universal Currency
	MonetaVerde
	RhinoCoin
	Orlycoin
	bitGold
	KhanCoin
	Cryptographic Anomaly
	VIP Tokens
	TAGRcoin
	Subcriptio
	Rimbit
	BlockShares
	MintCoin
	Quark
	Omni
	SounDAC
	AmberCoin
	FairCoin
	BlackJack
	GetGems
	DNotes
	Zetacoin
	FuelCoin
	Diamond
	Blocknet
	BitBay
	UnionCoin
	Swarm
	Unobtanium
	NeuCoin
	AsiaCoin
	CloakCoin
	Global Currency Reserve
	InstantDEX
	Crypti
	FlavorCoin
	Karmacoin
	BitShares PTS
	Jinn
	NXTventure
	Zeitcoin
	Riecoin
	Burst
	CasinoCoin
	NavCoin
	Maxcoin
	VootCoin
	Bitswift
	XCurrency
	Mooncoin
	Tickets
	Nexus
	Pebblecoin
	Librexcoin
	SkyNET
	Bullion
	FLO
	TileCoin
	Colossuscoin V2
	MojoCoin
	FIMKrypto
	OKCash
	PotCoin
	SmileyCoin
	EuropeCoin
	Devcoin
	SpreadCoin
	Deutsche eMark
	Myriad
	Pandacoin
	MediterraneanCoin
	Freicoin
	Boolberry
	Blitzcash
	LIQUID
	CannabisCoin
	NoirShares
	NetCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt