Historiske snapshot - 05 May 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$6,948,338,105.94	$447.98	15,510,500 BTC	$50,440,792.00	-0.03%	0.23%	-0.01%
2	ETHEthereum	ETH	$783,576,146.19	$9.8261	79,744,359 ETH	$18,296,178.00	0.11%	4.70%	33.49%
3	XRPXRP	XRP	$215,932,391.87	$0.006193	34,868,679,462 XRP	$509,188.44	-0.07%	-1.99%	-7.31%
4	LTCLitecoin	LTC	$169,555,445.27	$3.7138	45,654,951 LTC	$1,702,121.25	-0.01%	-0.82%	-1.35%
5	DASHDash	DASH	$43,824,803.68	$6.8238	6,422,341 DASH	$186,158.09	0.45%	-0.15%	7.07%
6	MAIDMaidSafeCoin	MAID	$26,230,401.37	$0.05796	452,552,412 MAID	$51,444.26	-0.68%	-0.61%	5.19%
7	DOGEDogecoin	DOGE	$23,040,580.59	$0.0002211	104,207,038,330 DOGE	$149,567.05	0.76%	-1.84%	-2.83%
8	DGDDigixDAO	DGD	$20,504,306.79	$10.25	2,000,000 DGD	$217,227.00	0.02%	28.47%	-53.14%
9	XEMNEM	XEM	$13,817,930.94	$0.001535	8,999,999,999 XEM	$23,234.79	0.87%	-0.30%	-3.73%
10	XMRMonero	XMR	$10,694,800.18	$0.9068	11,793,465 XMR	$76,567.73	-0.34%	-0.85%	0.35%
11	BTSBitShares	BTS	$10,455,397.26	$0.004092	2,555,270,000 BTS	$71,198.42	0.49%	1.08%	3.56%
12	FCTFactom	FCT	$10,115,610.75	$1.1556	8,753,219 FCT	$140,279.08	0.77%	2.22%	3.94%
13	XLMStellar	XLM	$10,094,190.95	$0.00184	5,485,679,598 XLM	$12,584.77	-0.61%	-1.57%	-2.69%
14	PPCPeercoin	PPC	$9,706,571.51	$0.4197	23,127,577 PPC	$34,215.24	0.28%	-0.06%	-5.79%
15	AMPHyperSpace	AMP	$9,344,304.72	$0.05056	184,800,000 AMP	$10,339.98	-0.88%	0.36%	12.39%
16	TIPSFedoraCoin	TIPS	$9,186,284.58	$0.0000218	421,295,404,162 TIPS	$10,008.19	-4.70%	-3.64%	16.65%
17	STEEMSteem	STEEM	$7,839,380.82	$0.3853	20,343,780 STEEM	$8,409.38	6.02%	-11.40%	-12.83%
18	EMCEmercoin	EMC	$7,430,670.09	$0.1973	37,661,958 EMC	$10,416.14	-1.52%	5.16%	-3.94%
19	NXTNxt	NXT	$6,771,303.14	$0.006771	999,997,096 NXT	$13,325.83	-0.17%	-1.00%	-0.90%
20	YBCYbCoin	YBC	$6,565,048.84	$2.1825	3,008,064 YBC	$523,292.22	-3.01%	-5.16%	-6.98%
	Namecoin
	RevolutionVR
	Feathercoin
	Syscoin
	VPNCoin
	Xaurum
	GridCoin
	Counterparty
	Storjcoin X
	CrevaCoin
	BitCrystals
	Decred
	Auroracoin
	GameCredits
	NuShares
	BlackCoin
	DigiByte
	MonaCoin
	Tether
	Scotcoin
	SolarCoin
	Vcash
	Clams
	Siacoin
	BitcoinDark
	Startcoin
	Safex Token
	ReddCoin
	EarthCoin
	SuperNET
	Primecoin
	PLAY
	SounDAC
	StabilityShares
	Novacoin
	VeriCoin
	Vertcoin
	Quark
	ShadowCash
	Radium
	Infinitecoin
	I/O Coin
	NuBits
	Expanse
	WorldCoin
	OBITS
	Qora
	Yocoin
	BoostCoin
	Megacoin
	Zetacoin
	Creditbit
	Verge
	DigitalNote
	BilShares
	ZcCoin
	BitBay
	Blocknet
	Global Currency Reserve
	SIBCoin
	Applecoin
	Execoin
	NeuCoin
	Circuits of Value
	Diem
	Riecoin
	Capricoin
	Burst
	Cryptonite
	Donu
	Wild Beast Block
	Ubiq
	Subcriptio
	MojoCoin
	microCoin
	OKCash
	Blitzcash
	Viacoin
	TrumpCoin
	NautilusCoin
	Myriad
	Coinomat
	bitUSD
	PIVX
	Rubies
	LTBcoin
	HOdlcoin
	DubaiCoin
	HiCoin
	Adzcoin
	Sphere
	DigiCube
	Asiadigicoin
	Aiden
	Memetic / PepeCoin
	EverGreenCoin
	BiosCrypto
	RhinoCoin
	Orlycoin
	Aricoin
	Universal Currency
	KhanCoin
	Bytecoin
	Agoras Tokens
	Rubycoin
	Rimbit
	MintCoin
	Omni
	AmberCoin
	FairCoin
	GetGems
	Ixcoin
	Gulden
	DNotes
	FuelCoin
	Curecoin
	Diamond
	Digitalcoin
	CloakCoin
	UnionCoin
	Unobtanium
	AsiaCoin
	Anoncoin
	Swarm
	CasinoCoin
	InstantDEX
	Crypti
	Virtacoin
	FlavorCoin
	Zeitcoin
	Librexcoin
	Jinn
	XCurrency
	NavCoin
	Mooncoin
	Pandacoin
	Maxcoin
	VootCoin
	Bullion
	TagCoin
	Tickets
	SecureCoin
	Nexus
	SkyNET
	BitShares PTS
	BlackJack
	SmileyCoin
	Devcoin
	Bitswift
	FIMKrypto
	FLO
	TileCoin
	Freicoin
	Silkcoin
	Colossuscoin V2
	BTSR
	EuropeCoin
	SpreadCoin
	PotCoin
	LIQUID
	MediterraneanCoin
	HempCoin
	Deutsche eMark
	Xiaomicoin
	CannabisCoin
	Orbitcoin
	NetCoin
	Flycoin
	AudioCoin
	e-Gulden
	Boolberry
	CoinoIndex
	Stealth
	Pebblecoin
	Bytecent
	TrustPlus
	UltraCoin
	I0Coin
	NXTventure
	HyperStake

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt