Historiske snapshot - 07 September 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$3,498,768,350.55	$239.85	14,587,475 BTC	$21,192,200.00	-0.35%	-0.26%	4.12%
2	XRPXRP	XRP	$257,233,931.48	$0.007918	32,488,247,336 XRP	$234,099.53	-0.02%	0.41%	0.62%
3	LTCLitecoin	LTC	$128,492,810.68	$3.0459	42,185,510 LTC	$2,254,532.50	-0.48%	-0.15%	6.94%
4	ETHEthereum	ETH	$91,020,393.69	$1.2466	73,012,260 ETH	$489,013.69	-1.02%	-4.13%	-8.04%
5	DASHDash	DASH	$13,679,125.47	$2.3770	5,754,866 DASH	$69,591.94	-0.09%	-4.34%	-7.82%
6	DOGEDogecoin	DOGE	$13,122,102.99	$0.0001301	100,892,915,326 DOGE	$56,502.09	0.05%	-2.44%	0.68%
7	BANXBanx	BANX	$13,022,762.17	$1.8247	7,136,966 BANX	$9,819.55	-0.25%	-0.17%	4.23%
8	BTSBitShares	BTS	$12,124,823.89	$0.004827	2,511,953,117 BTS	$270,038.47	2.49%	0.18%	43.06%
9	XLMStellar	XLM	$11,860,299.84	$0.002452	4,837,356,606 XLM	$3,074.17	-2.56%	-2.82%	-2.31%
10	BCNBytecoin	BCN	$11,022,345.87	$0.00006263	175,982,509,850 BCN	$18,535.66	-0.51%	-2.26%	7.86%
11	MAIDMaidSafeCoin	MAID	$10,732,306.85	$0.02372	452,552,412 MAID	$13,648.94	-0.57%	2.24%	7.58%
12	PPCPeercoin	PPC	$8,899,718.48	$0.3936	22,611,215 PPC	$78,103.42	-1.36%	7.00%	11.55%
13	NXTNxt	NXT	$8,494,117.78	$0.008494	999,997,096 NXT	$11,528.37	-0.16%	-1.37%	4.42%
14	NMCNamecoin	NMC	$5,414,535.34	$0.4368	12,396,650 NMC	$25,290.49	-1.18%	6.33%	5.85%
15	XMRMonero	XMR	$4,607,174.14	$0.4995	9,224,456 XMR	$14,903.50	-0.12%	-0.89%	6.67%
16	TRMBTRMB	TRMB	$2,758,276.95	$0.1571	17,553,923 TRMB	$14,837.68	0.00%	-0.12%	0.26%
17	XCPCounterparty	XCP	$2,470,609.54	$0.9361	2,639,375 XCP	$701.43	-0.12%	4.39%	6.66%
18	MONAMonaCoin	MONA	$2,051,466.35	$0.09221	22,248,100 MONA	$2,049.45	-0.42%	-0.51%	-14.99%
19	YBCYbCoin	YBC	$1,882,890.88	$0.6276	3,000,000 YBC	$33,965.11	0.99%	-2.87%	-0.93%
20	BLKBlackCoin	BLK	$1,736,715.90	$0.02316	74,986,046 BLK	$3,759.44	-0.01%	-1.62%	3.41%
	BitcoinDark
	NuShares
	Clams
	DigitalNote
	Novacoin
	Startcoin
	GameCredits
	Vertcoin
	FuelCoin
	InstantDEX
	MintCoin
	DNotes
	Infinitecoin
	Storjcoin X
	Primecoin
	ShadowCash
	Vcash
	NuBits
	WorldCoin
	Feathercoin
	Tether
	Megacoin
	Quark
	NautilusCoin
	Crypti
	Diamond
	ARCHcoin
	Rubycoin
	Zetacoin
	FedoraCoin
	BilShares
	Applecoin
	Anoncoin
	TEKcoin
	Gulden
	PayCoin
	Siacoin
	NetCoin
	Joincoin
	Syscoin
	UnionCoin
	BitBay
	Pandacoin
	HyperStake
	Xaurum
	BoostCoin
	I/O Coin
	EarthCoin
	Riecoin
	e-Gulden
	ZcCoin
	FLO
	Mooncoin
	Xiaomicoin
	Ubiq
	bitCNY
	Hellenic Coin
	Sprouts
	Bytecent
	CryptoCircuits
	NobleCoin
	bitGold
	DeltaCredits
	SuperNET
	Omni
	GetGems
	Rimbit
	FairCoin
	NEM
	Swarm
	Emercoin
	VeriCoin
	MMNXT
	GridCoin
	CloakCoin
	VPNCoin
	Hyper
	NXTventure
	Unobtanium
	SolarCoin
	Curecoin
	Maxcoin
	Tradebots
	SkyNET
	jl777hodl
	Qora
	Ixcoin
	ReddCoin
	Pangea Poker
	DigiByte
	LIQUID
	AmberCoin
	CannabisCoin
	Jinn
	PotCoin
	Digitalcoin
	TileCoin
	BitShares PTS
	Zeitcoin
	Bullion
	Nas
	Blocknet
	SolarFarm
	Cinni
	FIMKrypto
	Auroracoin
	ZiftrCOIN
	Bitswift
	bitUSD
	Devcoin
	Jay
	Verge
	NavCoin
	HoboNickels
	GoldCoin
	Tickets
	AsiaCoin
	FreeMarket
	Horizon
	EuropeCoin
	Sembro Token
	UltraCoin
	TrustPlus
	AudioCoin
	TagCoin
	Coinomat
	Burst
	ATOMIC
	OrangeCoin
	NXTprivacy
	Ratecoin
	Nxttycoin
	XCurrency
	FAILCoin
	Viacoin
	Carboncoin
	Deutsche eMark
	Bottlecaps
	FlappyCoin
	Bean Cash
	Privatebet
	Woodshares
	CryptoEscudo
	Orbitcoin
	Circuits of Value
	SmileyCoin
	Stealth
	Sexcoin
	USDe
	WhiteCoin
	Boolberry
	Aeon
	LottoCoin
	Freicoin
	Virtacoin
	Terracoin
	MGW
	Myriad
	Node
	Blitzcash
	MediterraneanCoin
	ECC
	SecureCoin
	Opal
	Canada eCoin
	Librexcoin
	Gambit
	NeoDICE
	MAZA
	Dogeparty
	Bitstar
	FlutterCoin
	DeBuNe
	Qibuck
	Uro
	Fibre
	Colossuscoin
	Sync
	Groestlcoin
	ArtByte

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt