Historiske snapshot - 27 February 2015
|
1 | | BTC | $3,524,815,127.65 | $253.83 | 13,886,650 BTC | $44,013,852.00 | -0.56% | 7.29% | 4.12% | |
2 | | XRP | $426,291,421.13 | $0.01336 | 31,908,551,587 XRP | $910,484.94 | -- | 0.52% | -0.80% | |
3 | | LTC | $68,208,124.74 | $1.8514 | 36,840,904 LTC | $2,360,851.50 | -0.10% | 2.54% | 0.19% | |
4 | | BTS | $26,551,908.78 | $0.01061 | 2,501,643,489 BTS | $111,187.67 | -0.77% | 1.22% | 25.42% | |
5 | | DASH | $15,669,781.02 | $3.0364 | 5,160,576 DASH | $118,275.47 | -0.34% | 10.37% | 11.37% | |
6 | | DOGE | $14,360,806.55 | $0.0001459 | 98,429,436,308 DOGE | $125,455.78 | <0.01% | 2.55% | 1.28% | |
7 | | MAID | $13,894,488.60 | $0.0307 | 452,552,412 MAID | $2,066.28 | -3.76% | 6.71% | -2.22% | |
8 | | NXT | $13,499,555.09 | $0.0135 | 999,997,096 NXT | $25,578.41 | -0.11% | 6.44% | 20.29% | |
9 | | XPY | $13,266,056.85 | $0.9724 | 13,642,153 XPY | $49,783.38 | 0.09% | 6.22% | 40.38% | |
10 | | XLM | $11,421,337.78 | $0.003159 | 3,615,287,350 XLM | $27,445.30 | -0.63% | 1.48% | -2.14% | |
11 | | PPC | $8,547,672.34 | $0.3865 | 22,114,516 PPC | $83,359.18 | -0.52% | 3.82% | 0.54% | |
12 | | NMC | $5,669,947.08 | $0.5156 | 10,996,050 NMC | $37,219.75 | -1.32% | 7.86% | 4.37% | |
13 | | XCP | $3,216,415.71 | $1.2154 | 2,646,359 XCP | $3,350.04 | 1.34% | 4.96% | -2.72% | |
14 | | NSR | $3,162,663.55 | $0.004456 | 709,692,689 NSR | $3,029.63 | -0.59% | 0.25% | 4.91% | |
15 | | YBC | $2,854,266.29 | $0.9514 | 3,000,000 YBC | $23,821.78 | -0.29% | 4.61% | -0.82% | |
16 | | UNITY | $2,488,405.24 | $3.0493 | 816,061 UNITY | $1,210.10 | 2.09% | 6.03% | 18.00% | |
17 | | XMR | $2,463,497.00 | $0.381 | 6,465,734 XMR | $36,993.79 | -3.75% | 5.01% | 27.92% | |
18 | | USNBT | $2,252,782.88 | $1.0030 | 2,246,136 USNBT | $52,015.04 | -0.49% | 0.72% | -2.06% | |
19 | | MONA | $1,659,022.46 | $0.09792 | 16,943,250 MONA | $10,073.41 | -1.70% | 12.25% | 42.56% | |
20 | | BCN | $1,643,734.09 | $0.00000966 | 170,107,755,104 BCN | $2,736.37 | -0.42% | 6.09% | -6.75% | |
| GetGems | |
| DNotes | |
| BlackCoin | |
| BitcoinDark | |
| DigitalNote | |
| Storjcoin X | |
| Clams | |
| Unobtanium | |
| Novacoin | |
| ReddCoin | |
| Infinitecoin | |
| Quark | |
| SolarFarm | |
| Node | |
| DigiByte | |
| bitUSD | |
| ARCHcoin | |
| NavCoin | |
| Primecoin | |
| WorldCoin | |
| PotCoin | |
| VeriCoin | |
| NetCoin | |
| Viacoin | |
| Maxcoin | |
| Gulden | |
| Feathercoin | |
| BilShares | |
| Uro | |
| CannabisCoin | |
| Anoncoin | |
| Vertcoin | |
| LIQUID | |
| Startcoin | |
| I/O Coin | |
| Diamond | |
| Pandacoin | |
| bitCNY | |
| Bitswift | |
| Verge | |
| Bitmark | |
| CzechCrownCoin | |
| Sapience AIFX | |
| AeroMe | |
| Syscoin | |
| Opal | |
| Horizon | |
| NobleCoin | |
| HTML5COIN | |
| Mooncoin | |
| BitStake | |
| NEMstake | |
| ZcCoin | |
| GameCredits | |
| UnbreakableCoin | |
| Bean Cash | |
| ExclusiveCoin | |
| Omnicoin | |
| AmberCoin | |
| Terracoin | |
| Orbitcoin | |
| Czarcoin | |
| ClearingHouse | |
| Sonic | |
| Experiment 10k | |
| Maieuticoin | |
| bitBTC | |
| GeoCoin | |
| Kobocoin | |
| XxXcoin | |
| Lycancoin | |
| GlideSEC | |
| WolfCoin | |
| EagsCurrency | |
| TakCoin | |
| Rimbit | |
| Banx | |
| Omni | |
| FuelCoin | |
| Swarm | |
| CoinoUSD | |
| InstantDEX | |
| TileCoin | |
| Gridcoin Classic | |
| Ethercoin | |
| NXTventure | |
| Pangea Poker | |
| Ixcoin | |
| BitShares PTS | |
| Jinn | |
| GlowShares | |
| MintCoin | |
| SkyNET | |
| Megacoin | |
| I0Coin | |
| sharkfund0 | |
| Blocknet | |
| jl777hodl | |
| ShadowCash | |
| Curecoin | |
| XCurrency | |
| Burst | |
| Emercoin | |
| FairCoin | |
| NeoDICE | |
| Crypti | |
| Tradebots | |
| Nxttycoin | |
| Coinomat | |
| NXTprivacy | |
| Zetacoin | |
| Applecoin | |
| Stealth | |
| FreeMarket | |
| MAZA | |
| SolarCoin | |
| Hyper | |
| Digitalcoin | |
| BitBay | |
| CryptoCoins | |
| GoldCoin | |
| ATOMIC | |
| Zeitcoin | |
| Scotcoin | |
| Deutsche eMark | |
| EarthCoin | |
| Devcoin | |
| Circuits of Value | |
| UltraCoin | |
| BoostCoin | |
| VPNCoin | |
| MMNXT | |
| Sync | |
| NautilusCoin | |
| Blitzcash | |
| Marinecoin | |
| Privatebet | |
| JackpotCoin | |
| WhiteCoin | |
| HoboNickels | |
| FIMKrypto | |
| HyperStake | |
| Boolberry | |
| USDe | |
| Myriad | |
| ltc2nXt | |
| NobleNXT | |
| MaryJane | |
| MGW | |
| Fibre | |
| BlueCoin | |
| AsiaCoin | |
| Freicoin | |
| CleanWaterCoin | |
| FlappyCoin | |
| LTBcoin | |
| SmileyCoin | |
| Pinkcoin | |
| Karmacoin | |
| DeBuNe | |
| FlutterCoin | |
| Dogeparty | |
| Bullion | |
| Triangles | |
| Diem | |
| Ringo | |
| Nas | |
| Tickets | |
| CannaCoin | |
| CryptoEscudo | |
| TrustPlus | |
| TEKcoin | |
| Riecoin | |
| CloakCoin | |
| e-Gulden | |
| Bitstar | |
| Quotient | |
| Auroracoin | |
| Neutrino | |
| FoldingCoin | |