Historiske snapshot - 23 August 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$6,564,533,068.04	$498.08	13,179,800 BTC	$25,171,896.00	0.51%	-3.13%	-3.34%
2	LTCLitecoin	LTC	$153,909,271.15	$4.9018	31,398,801 LTC	$4,216,907.50	2.90%	-6.84%	-1.55%
3	BTSBitShares	BTS	$49,883,371.88	$0.02494	1,999,940,508 BTS	$942,423.75	0.34%	-12.46%	134.35%
4	XRPXRP	XRP	$41,397,577.56	$0.005016	8,252,600,677 XRP	$104,189.52	0.15%	-1.52%	-6.79%
5	NXTNxt	NXT	$28,769,158.10	$0.02877	999,997,096 NXT	$33,193.35	-0.40%	-6.20%	2.49%
6	PPCPeercoin	PPC	$18,405,509.51	$0.8498	21,659,748 PPC	$43,960.75	0.05%	-6.18%	2.18%
7	DASHDash	DASH	$13,716,741.85	$2.9917	4,584,951 DASH	$132,039.38	-0.86%	-5.89%	-0.92%
8	DOGEDogecoin	DOGE	$10,893,786.42	$0.0001205	90,445,601,277 DOGE	$121,027.86	0.45%	-3.84%	-8.68%
9	NMCNamecoin	NMC	$10,479,485.52	$1.0874	9,637,250 NMC	$38,576.37	0.39%	-6.74%	0.35%
10	MAIDMaidSafeCoin	MAID	$8,735,215.26	$0.0193	452,552,412 MAID	$8,823.26	0.52%	-0.82%	-6.20%
11	XMRMonero	XMR	$5,388,463.19	$1.8136	2,971,122 XMR	$81,315.91	0.05%	1.38%	16.43%
12	PTSBitShares PTS	PTS	$5,026,439.90	$2.9554	1,700,757 PTS	$42,313.93	1.01%	-6.15%	-33.68%
13	XCXCurrency	XC	$4,509,873.65	$0.8156	5,529,567 XC	$26,059.80	3.07%	-1.88%	13.04%
14	XCPCounterparty	XCP	$4,238,029.01	$1.6002	2,648,394 XCP	$12,562.99	1.42%	-12.60%	-5.13%
15	BTCDBitcoinDark	BTCD	$3,945,342.44	$3.3401	1,181,190 BTCD	$140,712.36	-2.02%	41.31%	72.05%
16	BLKBlackCoin	BLK	$3,816,331.15	$0.05112	74,656,109 BLK	$37,895.57	-0.80%	-5.32%	3.25%
17	BCNBytecoin	BCN	$3,769,908.40	$0.00002349	160,508,821,045 BCN	$4,583.25	-0.10%	-11.55%	1.56%
18	RDDReddCoin	RDD	$2,384,242.47	$0.00008833	26,991,375,008 RDD	$27,994.94	0.56%	-4.78%	26.98%
19	XLMStellar	XLM	$2,333,756.36	$0.002237	1,043,131,550 XLM	$43,776.29	-0.03%	-5.13%	-10.04%
20	MONAMonaCoin	MONA	$2,039,334.69	$0.1814	11,240,100 MONA	$10,017.80	0.45%	0.70%	-13.58%
	Zetacoin
	Feathercoin
	Viacoin
	Primecoin
	VeriCoin
	Crypti
	GameLeagueCoin
	YbCoin
	Infinitecoin
	Vertcoin
	Megacoin
	Maxcoin
	Novacoin
	Syscoin
	Pandacoin
	PotCoin
	Qora
	Sync
	FIMKrypto
	NEMstake
	DNotes
	CloakCoin
	Storjcoin X
	DigitalNote
	WorldCoin
	ShadowCash
	NautilusCoin
	Anoncoin
	Karmacoin
	Razor
	CannabisCoin
	JackpotCoin
	Nxttycoin
	Librexcoin
	CAPTcoin
	I/O Coin
	Uro
	TEKcoin
	Terracoin
	Hyper
	WankCoin
	Myriad
	SuperCoin
	Gulden
	Pinkcoin
	XxXcoin
	VootCoin
	BlueCoin
	NavCoin
	AeroMe
	Applecoin
	ZcCoin
	Halcyon
	Boolberry
	NobleCoin
	Stealth
	Dirac
	ClusterCoin
	CryptCoin
	GreenBacks
	CleanWaterCoin
	Cinni
	RawCoin
	Coin2.1
	XCloudcoin
	HunterCoin
	Bitmark
	Mineralscoin
	Qibuck
	KeyCoin
	Quatloo
	Talkcoin
	Sonic
	Memorycoin
	Cryptonite
	Plankton
	Startcoin
	Bancorcoin
	Functioncoin
	ShopX
	BigBullion
	ARCoin
	Energycoin
	DarkCash
	CRTCoin
	Piggycoin
	Intellicoin
	XDECoin
	Solecoin
	PayProCoin
	Instant
	Coino
	Omni
	Neutrino
	Quark
	Marinecoin
	Fuzon
	Ixcoin
	LottoShares
	jl777hodl
	Devcoin
	Unobtanium
	GoldCoin
	DigiByte
	MintCoin
	HoboNickels
	Scotcoin
	USDe
	Nas
	SaffronCoin
	Chancecoin
	Virtacoin
	UltraCoin
	Digitalcoin
	Gridcoin Classic
	Rubycoin
	WhiteCoin
	NetCoin
	Tickets
	Ringo
	FlutterCoin
	LTBcoin
	Isracoin
	Freicoin
	Bullion
	BoostCoin
	SolarCoin
	Copperlark
	Curecoin
	Auroracoin
	OctoCoin
	EarthCoin
	Bitstar
	MAZA
	Yacoin
	BattleCoin
	Carboncoin
	Silkcoin
	UnionCoin
	NFDCoin
	Emercoin
	AsiaCoin
	Diem
	Orbitcoin
	TagCoin
	Sexcoin
	SecureCoin
	FedoraCoin
	Bottlecaps
	Quebecoin
	NoirShares
	BBQCoin
	CasinoCoin
	Diamond
	RedCoin
	Riecoin
	Kore
	TopCoin
	Fastcoin
	CAIx
	Mooncoin
	FairCoin
	APICoin
	BritCoin
	Colossuscoin
	ContinuumCoin
	Mincoin
	TeslaCoin
	HempCoin
	Groestlcoin
	Particle
	Judgecoin
	HyperStake
	QubitCoin
	ECC
	Boomcoin
	IncognitoCoin
	Pesetacoin
	Altcoin
	Aricoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt