Historiske snapshot - 21 August 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$6,812,928,575.30	$517.24	13,171,775 BTC	$49,444,192.00	0.00%	0.85%	0.73%
2	LTCLitecoin	LTC	$181,628,224.98	$5.7955	31,339,651 LTC	$10,657,893.00	1.39%	4.20%	13.72%
3	XRPXRP	XRP	$42,225,802.96	$0.005117	8,252,600,677 XRP	$152,904.59	-0.07%	-2.82%	-3.60%
4	BTSBitShares	BTS	$40,876,276.56	$0.02044	1,999,944,580 BTS	$1,180,695.25	-2.79%	37.49%	145.08%
5	NXTNxt	NXT	$30,840,545.74	$0.03084	999,997,096 NXT	$83,878.79	1.64%	-6.71%	-13.42%
6	PPCPeercoin	PPC	$19,616,790.46	$0.9059	21,654,994 PPC	$267,248.28	1.82%	5.23%	20.74%
7	DASHDash	DASH	$15,458,414.59	$3.3757	4,579,328 DASH	$241,924.84	-1.20%	-11.07%	-19.01%
8	DOGEDogecoin	DOGE	$11,908,042.32	$0.0001319	90,289,163,777 DOGE	$273,433.03	0.61%	0.44%	-9.44%
9	NMCNamecoin	NMC	$11,409,729.35	$1.1852	9,626,900 NMC	$136,503.19	0.78%	-3.90%	8.35%
10	MAIDMaidSafeCoin	MAID	$9,375,882.62	$0.02072	452,552,412 MAID	$4,731.79	0.37%	-0.07%	-1.47%
11	PTSBitShares PTS	PTS	$6,531,749.37	$3.8448	1,698,856 PTS	$128,187.88	0.66%	-2.10%	-7.34%
12	XMRMonero	XMR	$5,317,363.60	$1.8157	2,928,617 XMR	$141,302.13	-0.05%	-1.38%	2.33%
13	XCPCounterparty	XCP	$4,636,057.76	$1.7505	2,648,415 XCP	$4,380.79	-0.20%	9.14%	-4.62%
14	BLKBlackCoin	BLK	$4,377,866.37	$0.05864	74,654,946 BLK	$42,323.40	-0.56%	-9.22%	10.73%
15	XCXCurrency	XC	$3,829,447.22	$0.6926	5,528,906 XC	$10,595.75	0.20%	-2.41%	-4.02%
16	BCNBytecoin	BCN	$3,655,684.47	$0.00002279	160,379,358,803 BCN	$1,762.87	0.00%	40.62%	8.33%
17	RDDReddCoin	RDD	$2,649,548.85	$0.00009816	26,991,375,008 RDD	$100,387.31	-0.14%	-4.23%	46.43%
18	BTCDBitcoinDark	BTCD	$2,581,734.88	$2.1861	1,180,962 BTCD	$35,154.43	1.57%	1.34%	3.81%
19	XLMStellar	XLM	$2,493,234.30	$0.00239	1,043,131,550 XLM	$76,029.26	-0.98%	-4.38%	-6.35%
20	MONAMonaCoin	MONA	$2,086,083.98	$0.1868	11,167,350 MONA	$10,749.46	1.07%	2.51%	35.82%
	Quark
	Viacoin
	Feathercoin
	Zetacoin
	Primecoin
	VeriCoin
	Crypti
	YbCoin
	Infinitecoin
	Syscoin
	Vertcoin
	Megacoin
	Pandacoin
	Novacoin
	CloakCoin
	Qora
	PotCoin
	Ixcoin
	Sync
	DigitalNote
	Maxcoin
	FIMKrypto
	NEMstake
	ShadowCash
	WorldCoin
	Storjcoin X
	Karmacoin
	DNotes
	I/O Coin
	Anoncoin
	NautilusCoin
	Unobtanium
	Devcoin
	Uro
	Razor
	CannabisCoin
	JackpotCoin
	Librexcoin
	DigiByte
	MintCoin
	CAPTcoin
	Nxttycoin
	Hyper
	WankCoin
	Myriad
	Pinkcoin
	USDe
	HoboNickels
	Terracoin
	Gulden
	SaffronCoin
	SuperCoin
	BlueCoin
	XxXcoin
	Applecoin
	UltraCoin
	NavCoin
	Halcyon
	ZcCoin
	Boolberry
	Digitalcoin
	Stealth
	WhiteCoin
	FlutterCoin
	AeroMe
	NetCoin
	KeyCoin
	XCloudcoin
	CryptCoin
	Dirac
	NobleCoin
	Auroracoin
	RawCoin
	Bitmark
	BigBullion
	UnionCoin
	SecureCoin
	Qibuck
	ShopX
	Sonic
	VootCoin
	Diamond
	Cryptonite
	Riecoin
	Quatloo
	Mooncoin
	ARCoin
	IncognitoCoin
	Aricoin
	Pyramids
	Blakecoin
	BritCoin
	Intellicoin
	Functioncoin
	Solecoin
	Startcoin
	TrustPlus
	ApexCoin
	Bancorcoin
	DarkFox
	GameLeagueCoin
	Zedcoin
	XDECoin
	Lightcoin
	Lion
	Omni
	Neutrino
	Marinecoin
	jl777hodl
	GoldCoin
	Nas
	TEKcoin
	Scotcoin
	I0Coin
	Chancecoin
	Virtacoin
	Gridcoin Classic
	CleanWaterCoin
	Bullion
	LTBcoin
	RedCoin
	Tickets
	Rubycoin
	SolarCoin
	TopCoin
	Ringo
	Freicoin
	Silkcoin
	BoostCoin
	Coin2.1
	Cinni
	OctoCoin
	Copperlark
	Isracoin
	Carboncoin
	Curecoin
	MAZA
	EarthCoin
	AsiaCoin
	Mineralscoin
	BattleCoin
	HunterCoin
	Bitstar
	Sexcoin
	TagCoin
	FedoraCoin
	Kore
	Orbitcoin
	HempCoin
	Diem
	Yacoin
	Quebecoin
	ContinuumCoin
	Talkcoin
	NoirShares
	PetroDollar
	CasinoCoin
	Groestlcoin
	CAIx
	BBQCoin
	Colossuscoin
	NFDCoin
	Bottlecaps
	ECC
	BitBar
	APICoin
	Memorycoin
	TeslaCoin
	HyperStake
	Mincoin
	FairCoin
	Fastcoin
	Pesetacoin
	Boomcoin
	Zeitcoin
	Datacoin
	BlackToken
	Particle
	Execoin
	LottoCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt