Historiske snapshot - 08 August 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$7,771,963,606.79	$592.58	13,115,525 BTC	$11,071,987.00	-0.07%	0.56%	-0.32%
2	LTCLitecoin	LTC	$218,656,624.84	$7.0623	30,961,204 LTC	$1,710,741.25	0.16%	-1.56%	-8.22%
3	XRPXRP	XRP	$45,072,178.31	$0.005462	8,252,600,677 XRP	$192,304.25	-0.09%	2.03%	1.94%
4	NXTNxt	NXT	$39,031,369.89	$0.03903	999,997,096 NXT	$92,553.77	-1.75%	-3.38%	-12.46%
5	DASHDash	DASH	$27,200,854.35	$5.9872	4,543,164 DASH	$269,414.78	2.06%	5.24%	5.01%
6	PPCPeercoin	PPC	$22,954,187.73	$1.0617	21,620,216 PPC	$160,572.48	<0.01%	-0.95%	-10.62%
7	BTSBitShares	BTS	$18,106,229.56	$0.009054	1,999,775,140 BTS	$76,293.33	0.09%	-0.62%	-6.12%
8	DOGEDogecoin	DOGE	$15,221,210.94	$0.0001704	89,305,091,277 DOGE	$209,936.75	0.13%	-4.29%	-19.38%
9	NMCNamecoin	NMC	$14,365,901.86	$1.5057	9,540,750 NMC	$15,395.84	-0.25%	-0.62%	-5.17%
10	MAIDMaidSafeCoin	MAID	$11,929,313.41	$0.02636	452,552,412 MAID	$6,177.76	<0.01%	5.04%	2.41%
11	PTSBitShares PTS	PTS	$6,916,918.93	$4.1741	1,657,094 PTS	$16,980.18	0.43%	-0.03%	1.31%
12	XCPCounterparty	XCP	$6,162,071.30	$2.3264	2,648,756 XCP	$4,465.06	-0.05%	0.45%	-4.73%
13	XMRMonero	XMR	$5,778,149.81	$2.1786	2,652,271 XMR	$87,501.97	1.11%	1.71%	-16.08%
14	XCXCurrency	XC	$5,553,348.44	$1.0056	5,522,645 XC	$79,436.98	-4.02%	-3.04%	4.00%
15	BLKBlackCoin	BLK	$5,115,548.66	$0.06853	74,646,079 BLK	$37,118.43	-0.43%	-2.80%	-20.73%
16	CLOAKCloakCoin	CLOAK	$4,607,427.18	$1.0189	4,521,812 CLOAK	$372,869.53	-0.36%	7.36%	-30.84%
17	OMNIOmni	OMNI	$3,856,631.69	$6.8482	563,162 OMNI	$3,740.67	5.12%	-14.03%	29.27%
18	BCNBytecoin	BCN	$2,835,520.71	$0.00001778	159,502,229,339 BCN	$1,019.47	-12.44%	0.86%	-25.61%
19	MONAMonaCoin	MONA	$2,680,902.15	$0.2513	10,669,250 MONA	$40,115.56	-1.42%	-25.56%	-62.41%
20	BTCDBitcoinDark	BTCD	$2,618,180.40	$2.2196	1,179,551 BTCD	$161,519.58	1.71%	37.58%	120.69%
	Viacoin
	Zetacoin
	ReddCoin
	Infinitecoin
	Quark
	Primecoin
	VeriCoin
	Feathercoin
	Qora
	Stellar
	Megacoin
	YbCoin
	Vertcoin
	Novacoin
	PotCoin
	ShadowCash
	Ixcoin
	Sync
	WorldCoin
	Crypti
	Karmacoin
	Billioncoin
	KeyCoin
	Anoncoin
	Uro
	DNotes
	Unobtanium
	MintCoin
	Devcoin
	Maxcoin
	Razor
	Nas
	USDe
	NautilusCoin
	JackpotCoin
	BlueCoin
	DigiByte
	I/O Coin
	SaffronCoin
	Pinkcoin
	VootCoin
	Boolberry
	CryptCoin
	Mineralscoin
	Terracoin
	DigitalNote
	Applecoin
	Digitalcoin
	NavCoin
	Cinni
	ZcCoin
	XxXcoin
	Myriad
	AeroMe
	NobleCoin
	WankCoin
	WhiteCoin
	Stealth
	SaveCoin
	Hyper
	SuperCoin
	EarthCoin
	BoostCoin
	FlutterCoin
	Auroracoin
	SolarCoin
	Conspiracycoin
	Rubycoin
	Bitstar
	Boomcoin
	UnionCoin
	SecureCoin
	Dirac
	CannabisCoin
	PseudoCash
	Sexcoin
	Riecoin
	Librexcoin
	Judgecoin
	TorCoin
	Orbitcoin
	Cryptonite
	IncognitoCoin
	Kore
	BritCoin
	42-coin
	Blakecoin
	Guerillacoin
	DarkCash
	Quatloo
	GROUPCoin
	SpainCoin
	Pesetacoin
	CannaCoin
	Plankton
	PayProCoin
	CaliforniaCoin
	LiteBar
	ESportsCoin
	QuidCoin
	MugatuCoin
	Neutrino
	jl777hodl
	FIMKrypto
	GoldCoin
	Pandacoin
	Chancecoin
	HoboNickels
	Gridcoin Classic
	TEKcoin
	Freicoin
	Tickets
	CleanWaterCoin
	UltraCoin
	Silkcoin
	Scotcoin
	Bullion
	Curecoin
	Copperlark
	NetCoin
	Quebecoin
	NoirShares
	ECC
	TagCoin
	NewYorkCoin
	Shinycoin
	BattleCoin
	Isracoin
	AsiaCoin
	OctoCoin
	Heisenberg
	Ringo
	APICoin
	Colossuscoin
	MAZA
	NFDCoin
	Diamond
	RedCoin
	BBQCoin
	Gulden
	CAIx
	HunterCoin
	HempCoin
	Bottlecaps
	FedoraCoin
	CasinoCoin
	BitBar
	Coin2.1
	ContinuumCoin
	Marinecoin
	Talkcoin
	RainbowCoin
	Memorycoin
	Mooncoin
	FairCoin
	Particle
	TeslaCoin
	OrangeCoin
	CommunityCoin
	Yacoin
	Pesa
	Groestlcoin
	Saturn2Coin
	Mincoin
	Zeitcoin
	Kryptkoin
	Execoin
	Fastcoin
	Energycoin
	HarmonyCoin
	Einsteinium
	Startcoin
	GlobalCoin
	Altcoin
	CacheCoin
	GoldReserve
	StabilityShares
	Deutsche eMark
	NTX
	Murraycoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt