Historiske snapshot - 25 May 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 40,109,337,252.64	kr 3,129.67	12,815,825 BTC	kr 257,400,109.01	0.36%	8.75%	28.28%
2	LTCLitecoin	LTC	kr 1,810,417,760.82	kr 63.12	28,682,654 LTC	kr 49,677,707.38	0.29%	3.60%	11.51%
3	DASHDash	DASH	kr 358,339,875.08	kr 82.84	4,325,709 DASH	kr 19,848,515.27	0.25%	25.10%	141.89%
4	PPCPeercoin	PPC	kr 284,441,882.14	kr 13.27	21,428,466 PPC	kr 1,166,489.57	0.00%	5.28%	17.02%
5	NXTNxt	NXT	kr 223,792,597.60	kr 0.2238	999,997,120 NXT	kr 585,859.89	0.17%	6.65%	4.59%
6	DOGEDogecoin	DOGE	kr 184,822,130.57	kr 0.002328	79,396,823,040 DOGE	kr 6,693,178.24	1.81%	-0.81%	-5.25%
7	XRPXRP	XRP	kr 156,050,107.25	kr 0.01996	7,817,889,792 XRP	kr 3,495,896.43	1.93%	-11.33%	-39.13%
8	NMCNamecoin	NMC	kr 131,771,294.66	kr 14.74	8,940,150 NMC	kr 1,773,401.13	0.98%	6.12%	34.78%
9	OMNIOmni	OMNI	kr 96,776,461.47	kr 156.22	619,478 OMNI	kr 27,226.26	0.36%	16.56%	20.79%
10	BLKBlackCoin	BLK	kr 62,987,355.84	kr 0.845	74,543,736 BLK	kr 5,459,502.86	0.19%	-0.77%	77.38%
11	XCPCounterparty	XCP	kr 46,170,030.40	kr 17.43	2,649,267 XCP	kr 93,150.89	2.40%	15.11%	84.39%
12	PTSBitShares PTS	PTS	kr 39,492,292.33	kr 24.10	1,638,447 PTS	kr 159,697.09	0.24%	6.90%	23.97%
13	MAIDMaidSafeCoin	MAID	kr 33,950,413.87	kr 0.07502	452,552,416 MAID	kr 21,647.05	0.24%	-6.70%	3.30%
14	VTCVertcoin	VTC	kr 26,529,356.04	kr 5.7013	4,653,200 VTC	kr 413,739.19	-0.26%	-0.77%	3.58%
15	QRKQuark	QRK	kr 23,664,925.96	kr 0.09547	247,875,888 QRK	kr 84,085.50	-0.43%	0.39%	5.31%
16	XPMPrimecoin	XPM	kr 22,144,359.88	kr 3.8000	5,827,464 XPM	kr 152,166.21	-0.24%	2.64%	14.78%
17	AURAuroracoin	AUR	kr 19,273,802.65	kr 1.7774	10,843,776 AUR	kr 14,544.62	1.14%	-2.15%	-12.25%
18	FTCFeathercoin	FTC	kr 17,544,114.66	kr 0.3974	44,142,928 FTC	kr 227,528.51	6.56%	0.48%	-4.26%
19	XMRMonero	XMR	kr 16,389,747.13	kr 17.18	953,730 XMR	kr 1,552,524.69	-3.40%	-17.93%	--
20	ZETZetacoin	ZET	kr 15,966,345.14	kr 0.09949	160,476,576 ZET	kr 176,092.07	-0.04%	0.21%	30.81%
	XCurrency
	Megacoin
	Novacoin
	Infinitecoin
	YbCoin
	Maxcoin
	Billioncoin
	Libertycoin
	WorldCoin
	Anoncoin
	CAIx
	ReddCoin
	MintCoin
	Cinni
	Gridcoin Classic
	Devcoin
	Unobtanium
	Chancecoin
	Myriad
	HoboNickels
	Pandacoin
	Particle
	Terracoin
	Applecoin
	FlutterCoin
	Tickets
	Digitalcoin
	UltraCoin
	Bitcoin Plus
	GoldCoin
	WhiteCoin
	USDe
	PotCoin
	NetCoin
	AsiaCoin
	JackpotCoin
	Freicoin
	Bullion
	Karmacoin
	Nas
	UnionCoin
	MonaCoin
	NautilusCoin
	CommunityCoin
	DigiByte
	Execoin
	SecureCoin
	NoirShares
	TEKcoin
	Sync
	ECC
	TagCoin
	StabilityShares
	Sexcoin
	NobleCoin
	FedoraCoin
	CleanWaterCoin
	BBQCoin
	Gulden
	microCoin
	SolarCoin
	Silkcoin
	VeriCoin
	Kittehcoin
	Memorycoin
	Saturncoin
	Diamond
	Bottlecaps
	BitBar
	Yacoin
	FairCoin
	YellowCoin
	DNotes
	Bitcoin Scrypt
	Hirocoin
	MAZA
	LeafCoin
	CRTCoin
	Franko
	HunterCoin
	Groestlcoin
	Rubycoin
	ShibeCoin
	InformationCoin
	KlondikeCoin
	42-coin
	Dreamcoin
	Monocle
	ZimStake
	PLNcoin
	Heavycoin
	OrangeCoin
	OctoCoin
	Aiden
	YinCoin
	Einsteinium
	Deutsche eMark
	Datacoin
	BadgerCoin
	Isracoin
	PiggyCoin
	Cryptographic Anomaly
	BTCtalkcoin
	YangCoin
	TeslaCoin
	Pinkcoin
	BlueCoin
	Litecoin Plus
	UnbreakableCoin
	TakCoin
	Huskycoin
	Polcoin
	Bitleu
	Ixcoin
	Marinecoin
	NewYorkCoin
	EduCoin
	Copperlark
	FlappyCoin
	Zeitcoin
	I0Coin
	Extremecoin
	CacheCoin
	Riecoin
	Pesetacoin
	Colossuscoin
	Mincoin
	Diem
	Quebecoin
	Philosopher Stones
	RedCoin
	Fastcoin
	ShareCoin
	LegendaryCoin
	CryptoEscudo
	LottoCoin
	EarthCoin
	Heisenberg
	TopCoin
	Mooncoin
	QQCoin
	Blakecoin
	Pawncoin
	LOVEcoin
	SpainCoin
	SiliconValleyCoin [old]
	AsicCoin
	XXLcoin
	Muniti
	Logicoin
	Elacoin
	QubitCoin
	FLO
	BetaCoin
	Frozen
	RonPaulCoin
	CasinoCoin
	Bitgem
	Luckycoin
	Murraycoin
	Neocoin
	GlobalCoin
	ZenithCoin
	KarpelesCoin
	Spots
	ContinuumCoin
	Catcoin
	Guncoin
	e-Gulden
	365Coin
	BattleCoin
	Junkcoin
	Zedcoin
	Cashcoin
	EBTCoin
	Argentum
	Marscoin
	LiteBar
	Skeincoin
	Bytecoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt