Historiske snapshot - 25 May 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$7,325,371,160.59	$571.59	12,815,825 BTC	$47,010,284.00	0.36%	8.75%	28.28%
2	LTCLitecoin	LTC	$330,645,753.88	$11.53	28,682,654 LTC	$9,072,891.00	0.29%	3.60%	11.51%
3	DASHDash	DASH	$65,445,424.09	$15.13	4,325,709 DASH	$3,625,034.75	0.25%	25.10%	141.89%
4	PPCPeercoin	PPC	$51,949,059.82	$2.4243	21,428,466 PPC	$213,041.89	0.00%	5.28%	17.02%
5	NXTNxt	NXT	$40,872,374.18	$0.04087	999,997,120 NXT	$106,998.55	0.17%	6.65%	4.59%
6	DOGEDogecoin	DOGE	$33,755,000.65	$0.0004251	79,396,823,040 DOGE	$1,222,409.00	1.81%	-0.81%	-5.25%
7	XRPXRP	XRP	$28,500,220.49	$0.003646	7,817,889,792 XRP	$638,473.25	1.93%	-11.33%	-39.13%
8	NMCNamecoin	NMC	$24,066,058.13	$2.6919	8,940,150 NMC	$323,885.22	0.98%	6.12%	34.78%
9	OMNIOmni	OMNI	$17,674,774.71	$28.53	619,478 OMNI	$4,972.47	0.36%	16.56%	20.79%
10	BLKBlackCoin	BLK	$11,503,699.43	$0.1543	74,543,736 BLK	$997,096.63	0.19%	-0.77%	77.38%
11	XCPCounterparty	XCP	$8,432,266.21	$3.1829	2,649,267 XCP	$17,012.62	2.40%	15.11%	84.39%
12	PTSBitShares PTS	PTS	$7,212,677.12	$4.4021	1,638,447 PTS	$29,166.29	0.24%	6.90%	23.97%
13	MAIDMaidSafeCoin	MAID	$6,200,535.83	$0.0137	452,552,416 MAID	$3,953.51	0.24%	-6.70%	3.30%
14	VTCVertcoin	VTC	$4,845,190.50	$1.0413	4,653,200 VTC	$75,563.28	-0.26%	-0.77%	3.58%
15	QRKQuark	QRK	$4,322,045.14	$0.01744	247,875,888 QRK	$15,356.96	-0.43%	0.39%	5.31%
16	XPMPrimecoin	XPM	$4,044,336.47	$0.694	5,827,464 XPM	$27,790.88	-0.24%	2.64%	14.78%
17	AURAuroracoin	AUR	$3,520,072.08	$0.3246	10,843,776 AUR	$2,656.36	1.14%	-2.15%	-12.25%
18	FTCFeathercoin	FTC	$3,204,170.41	$0.07259	44,142,928 FTC	$41,554.68	6.56%	0.48%	-4.26%
19	XMRMonero	XMR	$2,993,342.43	$3.1386	953,730 XMR	$283,545.44	-3.40%	-17.93%	--
20	ZETZetacoin	ZET	$2,916,014.38	$0.01817	160,476,576 ZET	$32,160.59	-0.04%	0.21%	30.81%
	XCurrency
	Megacoin
	Novacoin
	Infinitecoin
	YbCoin
	Maxcoin
	Billioncoin
	Libertycoin
	WorldCoin
	Anoncoin
	CAIx
	ReddCoin
	MintCoin
	Cinni
	Gridcoin Classic
	Devcoin
	Unobtanium
	Chancecoin
	Myriad
	HoboNickels
	Pandacoin
	Particle
	Terracoin
	Applecoin
	FlutterCoin
	Tickets
	Digitalcoin
	UltraCoin
	Bitcoin Plus
	GoldCoin
	WhiteCoin
	USDe
	PotCoin
	NetCoin
	AsiaCoin
	JackpotCoin
	Freicoin
	Bullion
	Karmacoin
	Nas
	UnionCoin
	MonaCoin
	NautilusCoin
	CommunityCoin
	DigiByte
	Execoin
	SecureCoin
	NoirShares
	TEKcoin
	Sync
	ECC
	TagCoin
	StabilityShares
	Sexcoin
	NobleCoin
	FedoraCoin
	CleanWaterCoin
	BBQCoin
	Gulden
	microCoin
	SolarCoin
	Silkcoin
	VeriCoin
	Kittehcoin
	Memorycoin
	Saturncoin
	Diamond
	Bottlecaps
	BitBar
	Yacoin
	FairCoin
	YellowCoin
	DNotes
	Bitcoin Scrypt
	Hirocoin
	MAZA
	LeafCoin
	CRTCoin
	Franko
	HunterCoin
	Groestlcoin
	Rubycoin
	ShibeCoin
	InformationCoin
	KlondikeCoin
	42-coin
	Dreamcoin
	Monocle
	ZimStake
	PLNcoin
	Heavycoin
	OrangeCoin
	OctoCoin
	Aiden
	YinCoin
	Einsteinium
	Deutsche eMark
	Datacoin
	BadgerCoin
	Isracoin
	PiggyCoin
	Cryptographic Anomaly
	BTCtalkcoin
	YangCoin
	TeslaCoin
	Pinkcoin
	BlueCoin
	Litecoin Plus
	UnbreakableCoin
	TakCoin
	Huskycoin
	Polcoin
	Bitleu
	Ixcoin
	Marinecoin
	NewYorkCoin
	EduCoin
	Copperlark
	FlappyCoin
	Zeitcoin
	I0Coin
	Extremecoin
	CacheCoin
	Riecoin
	Pesetacoin
	Colossuscoin
	Mincoin
	Diem
	Quebecoin
	Philosopher Stones
	RedCoin
	Fastcoin
	ShareCoin
	LegendaryCoin
	CryptoEscudo
	LottoCoin
	EarthCoin
	Heisenberg
	TopCoin
	Mooncoin
	QQCoin
	Blakecoin
	Pawncoin
	LOVEcoin
	SpainCoin
	SiliconValleyCoin [old]
	AsicCoin
	XXLcoin
	Muniti
	Logicoin
	Elacoin
	QubitCoin
	FLO
	BetaCoin
	Frozen
	RonPaulCoin
	CasinoCoin
	Bitgem
	Luckycoin
	Murraycoin
	Neocoin
	GlobalCoin
	ZenithCoin
	KarpelesCoin
	Spots
	ContinuumCoin
	Catcoin
	Guncoin
	e-Gulden
	365Coin
	BattleCoin
	Junkcoin
	Zedcoin
	Cashcoin
	EBTCoin
	Argentum
	Marscoin
	LiteBar
	Skeincoin
	Bytecoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt