Historiske snapshot - 22 March 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$7,090,149,896.29	$565.04	12,548,050 BTC	$17,360,740.00	-0.50%	-1.16%	-11.19%
2	LTCLitecoin	LTC	$421,171,374.67	$15.71	26,814,804 LTC	$6,305,446.00	-0.20%	-0.06%	-7.34%
3	AURAuroracoin	AUR	$163,301,879.16	$15.37	10,627,476 AUR	$143,777.86	0.40%	5.50%	-11.85%
4	XRPXRP	XRP	$101,272,386.73	$0.01295	7,817,889,792 XRP	$137,121.83	-0.68%	-2.55%	-9.95%
5	APHAphroditecoin	APH	$90,824,222.20	$4.0300	22,537,280 APH	$80,563.14	-14.38%	--	--
6	PPCPeercoin	PPC	$56,603,495.91	$2.6637	21,249,848 PPC	$131,207.48	-0.10%	-1.18%	-17.69%
7	DOGEDogecoin	DOGE	$43,119,651.88	$0.0006858	62,872,043,520 DOGE	$830,261.56	-0.09%	-0.34%	-18.39%
8	NXTNxt	NXT	$40,774,004.45	$0.04077	999,997,120 NXT	$169,810.09	1.03%	1.58%	6.44%
9	OMNIOmni	OMNI	$24,334,075.78	$39.28	619,478 OMNI	$9,175.83	-1.64%	-16.50%	-41.59%
10	NMCNamecoin	NMC	$22,762,292.03	$2.7353	8,321,793 NMC	$75,678.17	0.22%	-0.89%	-19.18%
11	PTSBitShares PTS	PTS	$10,728,606.03	$6.8483	1,566,603 PTS	$58,952.17	0.40%	1.36%	14.33%
12	XCPCounterparty	XCP	$8,191,423.48	$3.0928	2,648,516 XCP	$66,092.16	6.10%	-17.37%	-37.96%
13	QRKQuark	QRK	$7,251,751.63	$0.02928	247,685,536 QRK	$22,059.17	0.61%	2.78%	-13.92%
14	FTCFeathercoin	FTC	$5,947,141.45	$0.1597	37,229,400 FTC	$31,156.67	1.24%	2.90%	-22.47%
15	XPMPrimecoin	XPM	$5,173,073.49	$1.0538	4,909,198 XPM	$38,233.19	-0.30%	-0.42%	-21.61%
16	VTCVertcoin	VTC	$5,124,450.82	$1.8205	2,814,800 VTC	$883,171.06	9.09%	25.69%	84.09%
17	NVCNovacoin	NVC	$4,587,507.09	$6.1662	743,978 NVC	$8,366.59	-0.44%	-1.93%	-9.38%
18	SPASpainCoin	SPA	$4,217,937.11	$0.164	25,712,778 SPA	$18,985.12	-5.23%	-25.98%	-84.30%
19	IFCInfinitecoin	IFC	$3,797,979.24	$0.00004201	90,406,535,168 IFC	$29,377.11	-0.17%	-5.43%	-25.81%
20	MECMegacoin	MEC	$3,521,414.27	$0.1552	22,689,350 MEC	$35,141.00	0.88%	-0.51%	-18.73%
	Maxcoin
	Dash
	WorldCoin
	YbCoin
	BlackCoin
	AIRcoin
	Devcoin
	MintCoin
	Tickets
	UltraCoin
	Anoncoin
	Copperlark
	Zetacoin
	Freicoin
	Ixcoin
	Terracoin
	Bitcoin Scrypt
	Digitalcoin
	Applecoin
	Particle
	FedoraCoin
	ReddCoin
	Unobtanium
	CacheCoin
	PotCoin
	Mincoin
	Billioncoin
	UnionCoin
	MonaCoin
	NetCoin
	MAZA
	Bullion
	GoldCoin
	Memorycoin
	Zeitcoin
	TagCoin
	SecureCoin
	Sexcoin
	Heavycoin
	ECC
	HoboNickels
	Catcoin
	Kittehcoin
	FairCoin
	HunterCoin
	DigiByte
	FlutterCoin
	Colossuscoin
	Mooncoin
	RedCoin
	KlondikeCoin
	GPUCoin
	Coin2
	Myriad
	Yacoin
	LottoCoin
	BBQCoin
	Riecoin
	EarthCoin
	FLO
	TopCoin
	Execoin
	Saturncoin
	QubitCoin
	microCoin
	FlappyCoin
	42-coin
	USDe
	Fastcoin
	LeafCoin
	Datacoin
	Marscoin
	Bytecoin
	Franko
	Ekrona
	Metiscoin
	TakCoin
	OctoCoin
	TenfiveCoin
	DopeCoin
	BatCoin
	BetaCoin
	Elacoin
	CasinoCoin
	EmotiCoin
	SmartCoin
	TeslaCoin
	RonPaulCoin
	Grumpycoin
	Zedcoin
	Cashcoin
	Bela
	AsicCoin
	Marinecoin
	Gridcoin Classic
	Pesetacoin
	BitBar
	I0Coin
	Extremecoin
	Karmacoin
	Luckycoin
	Frozen
	Philosopher Stones
	Murraycoin
	RainbowCoin
	Bitgem
	VelocityCoin
	Pandacoin (PANDA)
	DuckDuckCoin
	QQCoin
	Junkcoin
	GlobalCoin
	Globe
	Deutsche eMark
	CorgiCoin
	Nyancoin
	Teacoin
	Blakecoin
	EBTCoin
	Electric
	Diamond
	Pandacoin
	Cryptographic Anomaly
	Argentum
	BattleCoin
	iCoin
	Premine
	Animecoin
	StableCoin
	Phoenixcoin
	DNotes
	Coino
	OpenSourcecoin
	Noirbits
	Astrocoin
	Ghostcoin
	PiggyCoin
	FCKBanksCoin
	LiteBar
	SocialCoin
	CraftCoin
	FairQuark
	Rubycoin
	SUNcoin
	Aricoin
	Xivra
	Pxlcoin
	Grain
	ZenithCoin
	eToken
	Coin(O)
	StockCoin
	STLcoin
	66 Coin
	Gaelcoin
	Credits
	ORObit
	ProsperCoin
	Emucoin
	Zeuscoin
	Skeincoin
	Magic Internet Money
	NoodlyAppendageCoin
	Aliencoin
	LeproCoin
	Joulecoin

* Ikke nye

← Forrige ugeNæste uge →Se alt