Historiske snapshot - 23 February 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 40,907,622,786.81	kr 3,289.30	12,436,575 BTC	kr 170,672,944.49	-0.72%	0.60%	-0.56%
2	LTCLitecoin	LTC	kr 2,185,706,483.57	kr 84.13	25,980,254 LTC	kr 44,355,238.78	0.26%	4.29%	2.68%
3	XRPXRP	XRP	kr 654,186,431.70	kr 0.08368	7,817,889,792 XRP	kr 564,366.37	-0.48%	-0.91%	1.36%
4	PPCPeercoin	PPC	kr 449,562,546.70	kr 21.24	21,170,412 PPC	kr 3,344,721.99	0.22%	3.23%	-0.28%
5	DOGEDogecoin	DOGE	kr 343,567,091.93	kr 0.006434	53,395,607,552 DOGE	kr 15,301,171.22	-0.22%	-7.20%	-15.53%
6	NXTNxt	NXT	kr 276,449,983.59	kr 0.2765	999,998,016 NXT	kr 1,224,497.74	-1.40%	-6.12%	-9.38%
7	OMNIOmni	OMNI	kr 207,554,902.59	kr 335.05	619,478 OMNI	kr 65,306.76	-1.40%	12.84%	-7.42%
8	NMCNamecoin	NMC	kr 158,447,710.67	kr 19.53	8,111,193 NMC	kr 3,797,102.50	-0.65%	4.22%	-1.32%
9	PTSBitShares PTS	PTS	kr 133,091,907.00	kr 86.53	1,538,051 PTS	kr 1,949,471.14	-1.39%	-3.24%	58.77%
10	QRKQuark	QRK	kr 83,255,414.05	kr 0.3362	247,605,664 QRK	kr 805,237.86	-0.44%	-0.16%	-9.44%
11	XCPCounterparty	XCP	kr 79,719,401.20	kr 30.10	2,648,741 XCP	kr 293,143.22	-4.34%	-28.26%	-42.99%
12	MECMegacoin	MEC	kr 50,297,048.38	kr 2.2552	22,302,800 MEC	kr 2,530,291.39	0.49%	-0.99%	6.39%
13	FTCFeathercoin	FTC	kr 49,927,132.73	kr 1.4550	34,313,752 FTC	kr 304,605.83	-0.61%	0.42%	9.52%
14	XPMPrimecoin	XPM	kr 46,160,251.33	kr 10.15	4,547,652 XPM	kr 667,550.03	-1.25%	1.39%	-3.95%
15	IFCInfinitecoin	IFC	kr 43,353,421.53	kr 0.0004804	90,248,134,656 IFC	kr 1,372,437.62	-0.73%	6.32%	-12.22%
16	WDCWorldCoin	WDC	kr 33,453,767.31	kr 0.7282	45,939,732 WDC	kr 1,230,287.71	0.23%	4.57%	-15.02%
17	NVCNovacoin	NVC	kr 32,620,227.05	kr 45.71	713,685 NVC	kr 319,115.79	-1.98%	2.17%	-1.65%
18	MAXMaxcoin	MAX	kr 22,329,776.62	kr 4.7130	4,737,888 MAX	kr 2,109,065.01	-0.37%	1.87%	-55.02%
19	DASHDash	DASH	kr 21,532,785.21	kr 6.2497	3,445,428 DASH	kr 625,662.32	2.34%	4.11%	137.34%
20	VTCVertcoin	VTC	kr 20,037,980.45	kr 9.8763	2,028,900 VTC	kr 693,984.10	-0.41%	-9.46%	-4.44%
	YbCoin
	MintCoin
	Tickets
	Devcoin
	Digitalcoin
	Freicoin
	Zetacoin
	NetCoin
	Applecoin
	Ixcoin
	FedoraCoin
	Terracoin
	Anoncoin
	UltraCoin
	Copperlark
	Unobtanium
	Kittehcoin
	Mooncoin
	Particle
	Mincoin
	SecureCoin
	Memorycoin
	TagCoin
	Colossuscoin
	LottoCoin
	Bullion
	Gridcoin Classic
	EarthCoin
	BBQCoin
	ReddCoin
	Karmacoin
	LeafCoin
	CacheCoin
	BitBar
	FLO
	Sexcoin
	HoboNickels
	GoldCoin
	HunterCoin
	Yacoin
	RedCoin
	NobleCoin
	Dimecoin
	Fastcoin
	Datacoin
	TopCoin
	Deutsche eMark
	Nyancoin
	CorgiCoin
	DigiByte
	Philosopher Stones
	Catcoin
	FlappyCoin
	QubitCoin
	AsicCoin
	Bitgem
	Franko
	42-coin
	Pandacoin (PANDA)
	StableCoin
	Teacoin
	Junkcoin
	KlondikeCoin
	BetaCoin
	RonPaulCoin
	GlobalCoin
	QQCoin
	Diamond
	Premine
	CasinoCoin
	Argentum
	Penguincoin (old)
	USDe
	Elacoin
	BattleCoin
	Joulecoin
	Cryptographic Anomaly
	Phoenixcoin
	Noirbits
	Xivra
	TeslaCoin
	DopeCoin
	ProsperCoin
	Extremecoin
	Frozen
	I0Coin
	VelocityCoin
	iCoin
	Bytecoin
	Blakecoin
	Luckycoin
	SmartCoin
	Coino
	CraftCoin
	Pxlcoin
	Grain
	eToken
	Astrocoin
	Pandacoin (PAND)
	Aricoin
	RapidCoin

* Ikke nye

← Forrige ugeNæste uge →Se alt