Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TOP TOP (TOP)
0.003439 USD (4.59%)
0.00000034 BTC (4.58%)
0.00001602 ETH (-3.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,968,722 USD
976 BTC
46,452 ETH
Volume (24h)
879,970 USD
86.19 BTC
4,100 ETH
Circulating Supply
2,898,733,683 TOP
Total Supply
20,000,000,000 TOP

Historical data for TOP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.003247 0.003330 0.003228 0.003280 594,388 9,508,208
Sep 16, 2019 0.003260 0.003352 0.003191 0.003248 656,154 9,414,017
Sep 15, 2019 0.003159 0.003477 0.003140 0.003260 545,054 9,449,868
Sep 14, 2019 0.003097 0.003167 0.003096 0.003160 459,302 9,159,727
Sep 13, 2019 0.003179 0.003190 0.003033 0.003096 491,166 8,973,882
Sep 12, 2019 0.003067 0.003188 0.002974 0.003179 518,739 9,213,816
Sep 11, 2019 0.003139 0.003165 0.003029 0.003067 618,162 8,889,307
Sep 10, 2019 0.003279 0.003298 0.003103 0.003139 1,033,998 9,099,754
Sep 09, 2019 0.003335 0.003356 0.003234 0.003265 923,724 9,463,359
Sep 08, 2019 0.003327 0.003392 0.003308 0.003335 840,604 9,667,723
Sep 07, 2019 0.003292 0.003356 0.003217 0.003327 1,028,183 9,643,512
Sep 06, 2019 0.003278 0.003362 0.003225 0.003285 989,300 9,521,706
Sep 05, 2019 0.003345 0.003393 0.003238 0.003278 949,454 9,500,834
Sep 04, 2019 0.003434 0.003464 0.003312 0.003345 893,635 9,695,584
Sep 03, 2019 0.003401 0.003477 0.003363 0.003431 917,004 9,945,098
Sep 02, 2019 0.003314 0.003424 0.003251 0.003408 863,064 9,878,857
Sep 01, 2019 0.003324 0.003339 0.003255 0.003320 765,805 9,623,088
Aug 31, 2019 0.003347 0.003381 0.003267 0.003311 669,430 9,598,548
Aug 30, 2019 0.003369 0.003393 0.003282 0.003347 457,842 9,703,343
Aug 29, 2019 0.003456 0.003467 0.003217 0.003369 748,141 9,766,120
Aug 28, 2019 0.003784 0.003893 0.003437 0.003458 968,245 10,024,126
Aug 27, 2019 0.003673 0.003789 0.003566 0.003789 511,010 10,983,051
Aug 26, 2019 0.003653 0.003725 0.003614 0.003662 510,803 10,614,110
Aug 25, 2019 0.003473 0.003701 0.003445 0.003657 958,377 10,600,571
Aug 24, 2019 0.003546 0.003559 0.003389 0.003473 640,446 10,065,970
Aug 23, 2019 0.003456 0.003612 0.003454 0.003552 1,031,539 10,296,066
Aug 22, 2019 0.003413 0.003538 0.003324 0.003456 959,503 10,017,508
Aug 21, 2019 0.003658 0.003670 0.003374 0.003418 1,164,345 9,908,195
Aug 20, 2019 0.003752 0.003810 0.003613 0.003663 1,472,284 10,618,731
Aug 19, 2019 0.003826 0.003844 0.003678 0.003752 1,747,240 10,876,326
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TOP

TOP (TOP) is a cryptocurrency token and operates on the Ethereum platform. TOP has a current supply of 20,000,000,000 TOP with 2,898,733,683 TOP in circulation. The last known price of TOP is 0.003439 USD and is up 4.59% over the last 24 hours. It is currently trading on 13 active market(s) with 879,970 USD traded over the last 24 hours. More information can be found at https://www.topnetwork.org/.
TOP Statistics
TOP Price 0.003439 USD
TOP ROI -72.71%
Market Rank #320
Market Cap 9,968,722 USD
24 Hour Volume 879,970 USD
Circulating Supply 2,898,733,683 TOP
Total Supply 20,000,000,000 TOP
Max Supply No Data
All Time High 0.036536 USD
(Mar 31, 2019)
All Time Low 0.002974 USD
(Sep 12, 2019)
52 Week High / Low 0.036536 USD /
0.002974 USD
90 Day High / Low 0.007999 USD /
0.002974 USD
30 Day High / Low 0.003893 USD /
0.002974 USD
7 Day High / Low 0.003513 USD /
0.002974 USD
24 Hour High / Low 0.003513 USD /
0.003239 USD
Yesterday's High / Low 0.003330 USD /
0.003228 USD
Yesterday's Open / Close 0.003247 USD /
0.003280 USD
Yesterday's Change $0.000033 USD (+1.02%)
Yesterday's Volume $594,388 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)