×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,075Markets:  20,324Market Cap:  $256,372,625,99524h Vol:  $120,418,058,796BTC Dominance:  66.4%
Market Cap:  $256,372,625,99524h Vol:  $120,418,058,796BTC Dominance:  66.4%Cryptocurrencies:  5,075Markets:  20,324

TOP (TOP)

$0.001299 USD (-0.99%)
0.00000014 BTC (-3.93%)
0.00000736 ETH (-2.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,966,399 USD
    637.70030519 BTC
    33,815 ETH
  • Volume (24h)
    $180,673 USD
    19.31070664 BTC
    1,024 ETH
  • Circulating Supply
    4,593,221,100 TOP
  • Total Supply
    20,000,000,000 TOP
  • Historical data for TOP

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.001281
    0.001326
    0.001276
    0.001306
    191,290
    5,999,981
    Jan 27, 2020
    0.001270
    0.001301
    0.001264
    0.001282
    156,567
    5,888,557
    Jan 26, 2020
    0.001282
    0.001290
    0.001252
    0.001270
    158,469
    5,831,512
    Jan 25, 2020
    0.001269
    0.001292
    0.001234
    0.001284
    136,201
    5,897,123
    Jan 24, 2020
    0.001237
    0.001289
    0.001230
    0.001278
    149,190
    5,869,821
    Jan 23, 2020
    0.001306
    0.001309
    0.001208
    0.001237
    244,221
    5,682,860
    Jan 22, 2020
    0.001344
    0.001347
    0.001289
    0.001306
    120,132
    6,000,059
    Jan 21, 2020
    0.001343
    0.001352
    0.001305
    0.001344
    136,542
    6,171,711
    Jan 20, 2020
    0.001313
    0.001384
    0.001306
    0.001342
    178,748
    6,164,736
    Jan 19, 2020
    0.001438
    0.001438
    0.001295
    0.001313
    293,372
    6,030,550
    Jan 18, 2020
    0.001426
    0.001501
    0.001339
    0.001438
    334,948
    6,606,506
    Jan 17, 2020
    0.001370
    0.001540
    0.001326
    0.001433
    501,766
    6,583,926
    Jan 16, 2020
    0.001266
    0.001455
    0.001212
    0.001367
    461,381
    6,279,213
    Jan 15, 2020
    0.001222
    0.001332
    0.001207
    0.001263
    479,621
    5,801,955
    Jan 14, 2020
    0.001172
    0.001278
    0.001165
    0.001223
    430,633
    5,615,222
    Jan 13, 2020
    0.001189
    0.001221
    0.001156
    0.001172
    276,482
    5,383,546
    Jan 12, 2020
    0.001138
    0.001202
    0.001123
    0.001186
    251,721
    5,447,116
    Jan 11, 2020
    0.001116
    0.001158
    0.001113
    0.001140
    114,422
    5,234,822
    Jan 10, 2020
    0.001133
    0.001138
    0.001100
    0.001116
    159,237
    5,127,853
    Jan 09, 2020
    0.001154
    0.001156
    0.001113
    0.001135
    116,039
    5,213,749
    Jan 08, 2020
    0.001212
    0.001223
    0.001093
    0.001157
    219,770
    5,316,065
    Jan 07, 2020
    0.001220
    0.001274
    0.001187
    0.001212
    318,102
    5,566,865
    Jan 06, 2020
    0.001123
    0.001316
    0.001116
    0.001220
    1,003,614
    5,603,665
    Jan 05, 2020
    0.001133
    0.001156
    0.001109
    0.001124
    255,387
    5,160,839
    Jan 04, 2020
    0.001110
    0.001141
    0.001102
    0.001133
    210,538
    5,205,593
    Jan 03, 2020
    0.001109
    0.001136
    0.001040
    0.001110
    401,123
    5,098,304
    Jan 02, 2020
    0.001144
    0.001229
    0.001104
    0.001104
    568,095
    5,071,333
    Jan 01, 2020
    0.001127
    0.001166
    0.001114
    0.001143
    178,689
    5,129,440
    Dec 31, 2019
    0.001212
    0.001215
    0.001065
    0.001127
    545,724
    5,057,388
    Dec 30, 2019
    0.001341
    0.001356
    0.001204
    0.001210
    510,453
    5,069,777
    Dec 29, 2019
    0.001317
    0.001371
    0.001313
    0.001344
    84,965.95
    4,638,651

About TOP

TOP Network describes itself as a blockchain ecosystem that features a 4th-generation public blockchain.

The team claims that TOP Chain is a 'full-state sharding public chain and a high-performance platform for large-scale DApps'. Powered by a three-layered ledger architecture consisting of a main chain, service chains, and off-chain ledgers, the team claims that TOP Chain is capable of handling real-world business applications. TOP Chain applies technologies such as a two-layer lattice DAG, two-layer sharding, and a parallel pBFT-PoS consensus mechanism, which would reportedly enable a single chain to process 300,000+ transactions per second.

TOP Chain aims to offer a reliable platform for services that demand high-frequency transactions such as communication, gaming, social media, big data, artificial intelligence, and IoT. The long-term mission of TOP Network is to build a public blockchain infrastructure for all DApps. TOP Network has developed HiWallet, a cryptocurrency wallet, and is developing a series of blockchain games along with several DApps.

The team claims that 80M+ global users will be progressively migrated from the pre-existing communications Apps—Dingtone, CoverMe, and SkyVPN—to TOP Chain.

TOP Statistics

TOP Price
$0.001299 USD
TOP ROI
-89.69%
Market Rank
#397
Market Cap
$5,966,399 USD
24 Hour Volume
$180,673 USD
Circulating Supply
4,593,221,100 TOP
Total Supply
20,000,000,000 TOP
Max Supply
No Data
All Time High
$0.036536 USD
(Mar 31, 2019)
All Time Low
$0.001040 USD
(Jan 03, 2020)
52 Week High / Low
$0.036536 USD /
$0.001040 USD
90 Day High / Low
$0.003582 USD /
$0.001040 USD
30 Day High / Low
$0.001540 USD /
$0.001040 USD
7 Day High / Low
$0.001326 USD /
$0.001208 USD
24 Hour High / Low
$0.001326 USD /
$0.001267 USD
Yesterday's High / Low
$0.001326 USD /
$0.001276 USD
Yesterday's Open / Close
$0.001281 USD /
$0.001306 USD
Yesterday's Change
$0.000025 USD (1.97%)
Yesterday's Volume
$191,290 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.