×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $209,134,473,61924h Vol:  $76,539,679,055BTC Dominance:  66.2%
Market Cap:  $209,134,473,61924h Vol:  $76,539,679,055BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

OKB (OKB)

$2.44 USD (-4.95%)
0.00031905 BTC (-0.11%)
0.01512679 ETH (3.46%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $48,895,880 USD
    6,381 BTC
    302,536 ETH
  • Volume (24h)
    $79,221,857 USD
    10,338 BTC
    490,173 ETH
  • Circulating Supply
    20,000,000 OKB
  • Total Supply
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 17, 2019
    2.40
    2.40
    2.36
    2.37
    58,174,619
    47,300,052
    Oct 16, 2019
    2.40
    2.42
    2.34
    2.40
    69,947,893
    48,044,649
    Oct 15, 2019
    2.41
    2.43
    2.35
    2.40
    68,247,285
    47,995,888
    Oct 14, 2019
    2.29
    2.42
    2.28
    2.41
    71,785,134
    48,229,361
    Oct 13, 2019
    2.29
    2.33
    2.27
    2.29
    60,146,841
    45,836,971
    Oct 12, 2019
    2.25
    2.33
    2.21
    2.29
    64,054,015
    45,764,570
    Oct 11, 2019
    2.30
    2.34
    2.20
    2.24
    60,505,608
    44,893,914
    Oct 10, 2019
    2.30
    2.38
    2.27
    2.30
    74,062,755
    45,973,690
    Oct 09, 2019
    2.10
    2.32
    2.10
    2.30
    78,835,043
    45,954,868
    Oct 08, 2019
    2.11
    2.13
    2.07
    2.10
    56,190,900
    41,951,282
    Oct 07, 2019
    2.03
    2.13
    2.01
    2.11
    63,480,712
    42,232,731
    Oct 06, 2019
    2.12
    2.13
    2.02
    2.03
    54,472,426
    40,541,537
    Oct 05, 2019
    2.14
    2.14
    2.09
    2.12
    46,395,775
    42,321,232
    Oct 04, 2019
    2.15
    2.16
    2.12
    2.14
    49,729,770
    42,701,130
    Oct 03, 2019
    2.12
    2.19
    2.11
    2.15
    62,347,554
    42,914,507
    Oct 02, 2019
    2.15
    2.15
    2.10
    2.12
    50,259,788
    42,457,880
    Oct 01, 2019
    2.11
    2.25
    2.10
    2.15
    59,998,610
    43,038,395
    Sep 30, 2019
    2.11
    2.12
    1.97
    2.11
    80,425,868
    42,212,899
    Sep 29, 2019
    2.17
    2.18
    2.06
    2.11
    60,535,371
    42,100,331
    Sep 28, 2019
    2.17
    2.19
    2.15
    2.17
    61,955,938
    43,318,863
    Sep 27, 2019
    2.12
    2.18
    2.08
    2.17
    65,057,337
    43,485,480
    Sep 26, 2019
    2.16
    2.24
    2.04
    2.12
    73,361,589
    42,363,671
    Sep 25, 2019
    2.18
    2.26
    2.06
    2.16
    71,683,389
    43,269,235
    Sep 24, 2019
    2.58
    2.66
    2.11
    2.18
    96,866,169
    43,638,083
    Sep 23, 2019
    2.74
    2.74
    2.58
    2.58
    61,070,104
    51,613,882
    Sep 22, 2019
    2.79
    2.80
    2.73
    2.74
    59,028,285
    54,753,463
    Sep 21, 2019
    2.76
    2.83
    2.76
    2.79
    62,018,065
    55,836,046
    Sep 20, 2019
    2.79
    2.80
    2.74
    2.76
    64,410,668
    55,228,842
    Sep 19, 2019
    2.85
    2.85
    2.70
    2.78
    93,744,766
    55,637,994
    Sep 18, 2019
    2.69
    2.86
    2.69
    2.85
    85,894,933
    57,061,518
    Sep 17, 2019
    2.71
    2.72
    2.66
    2.69
    62,559,731
    53,853,939
    Sep 16, 2019
    2.77
    2.78
    2.69
    2.71
    57,736,246
    54,179,629
    Sep 15, 2019
    2.79
    2.80
    2.77
    2.77
    52,493,032
    55,414,023
    Sep 14, 2019
    2.77
    2.80
    2.75
    2.79
    58,635,755
    55,826,168
    Sep 13, 2019
    2.77
    2.81
    2.76
    2.77
    63,760,929
    55,435,915
    Sep 12, 2019
    2.83
    2.84
    2.76
    2.77
    68,884,718
    55,364,852
    Sep 11, 2019
    2.75
    2.86
    2.69
    2.83
    90,680,943
    56,592,770
    Sep 10, 2019
    2.69
    2.91
    2.65
    2.75
    115,363,243
    55,035,751
    Sep 09, 2019
    2.67
    2.73
    2.58
    2.69
    74,304,783
    53,734,148
    Sep 08, 2019
    2.70
    2.71
    2.66
    2.67
    66,522,366
    53,489,566
    Sep 07, 2019
    2.68
    2.71
    2.64
    2.70
    67,006,843
    54,048,673
    Sep 06, 2019
    2.78
    2.78
    2.67
    2.68
    89,619,860
    53,693,185
    Sep 05, 2019
    2.82
    2.83
    2.69
    2.78
    91,394,934
    55,558,233
    Sep 04, 2019
    2.82
    2.87
    2.78
    2.82
    84,539,323
    56,466,658
    Sep 03, 2019
    2.69
    2.84
    2.65
    2.82
    94,824,154
    56,431,650
    Sep 02, 2019
    2.52
    2.75
    2.46
    2.69
    90,018,716
    53,752,166
    Sep 01, 2019
    2.47
    2.56
    2.43
    2.52
    66,458,383
    50,377,366
    Aug 31, 2019
    2.45
    2.54
    2.33
    2.47
    84,504,676
    49,385,280
    Aug 30, 2019
    2.47
    2.54
    2.41
    2.45
    64,872,183
    48,980,680
    Aug 29, 2019
    2.65
    2.65
    2.35
    2.47
    107,813,895
    49,450,510
    Aug 28, 2019
    2.87
    2.88
    2.59
    2.65
    86,422,934
    52,952,375
    Aug 27, 2019
    2.96
    2.96
    2.85
    2.87
    88,749,069
    57,494,743
    Aug 26, 2019
    2.95
    2.99
    2.88
    2.96
    104,741,367
    59,215,739
    Aug 25, 2019
    2.98
    3.02
    2.91
    2.95
    74,508,838
    58,974,063
    Aug 24, 2019
    2.98
    3.03
    2.89
    2.98
    104,576,870
    59,527,600
    Aug 23, 2019
    2.90
    3.00
    2.88
    2.98
    92,843,355
    59,527,854
    Aug 22, 2019
    2.88
    2.96
    2.73
    2.90
    118,583,483
    58,072,199
    Aug 21, 2019
    3.03
    3.05
    2.81
    2.88
    101,439,093
    57,526,090
    Aug 20, 2019
    3.05
    3.09
    3.01
    3.03
    87,669,084
    60,685,512
    Aug 19, 2019
    3.09
    3.14
    3.04
    3.05
    84,835,432
    61,067,881
    Aug 18, 2019
    3.08
    3.19
    3.05
    3.09
    93,999,808
    61,861,623
    Aug 17, 2019
    3.03
    3.16
    2.99
    3.08
    92,631,413
    61,529,587
    Aug 16, 2019
    3.05
    3.11
    2.91
    3.03
    105,541,236
    60,503,189
    Aug 15, 2019
    2.84
    3.06
    2.63
    3.06
    177,491,585
    61,170,397
    Aug 14, 2019
    3.10
    3.13
    2.84
    2.84
    86,095,698
    56,876,724
    Aug 13, 2019
    3.08
    3.16
    3.01
    3.11
    119,448,265
    0
    Aug 12, 2019
    3.24
    3.26
    3.06
    3.08
    149,915,946
    0
    Aug 11, 2019
    3.61
    3.61
    3.18
    3.25
    171,349,767
    0
    Aug 10, 2019
    3.89
    4.05
    3.41
    3.61
    307,425,768
    0
    Aug 09, 2019
    3.80
    3.91
    3.74
    3.89
    154,347,257
    0
    Aug 08, 2019
    3.59
    3.90
    3.50
    3.81
    240,039,124
    0
    Aug 07, 2019
    3.36
    3.67
    3.35
    3.59
    169,688,994
    0
    Aug 06, 2019
    3.19
    3.44
    3.14
    3.37
    158,724,136
    0
    Aug 05, 2019
    3.14
    3.28
    3.10
    3.19
    133,044,206
    0
    Aug 04, 2019
    3.02
    3.16
    2.99
    3.14
    98,333,601
    0
    Aug 03, 2019
    2.94
    3.10
    2.90
    3.02
    82,783,677
    0
    Aug 02, 2019
    2.78
    3.14
    2.76
    2.94
    136,997,768
    0
    Aug 01, 2019
    2.69
    2.83
    2.67
    2.78
    119,665,108
    0
    Jul 31, 2019
    2.72
    2.73
    2.60
    2.69
    143,644,842
    0
    Jul 30, 2019
    2.67
    2.75
    2.66
    2.73
    104,916,670
    0
    Jul 29, 2019
    2.58
    2.71
    2.58
    2.67
    106,144,639
    0
    Jul 28, 2019
    2.62
    2.70
    2.49
    2.58
    99,702,758
    0
    Jul 27, 2019
    2.74
    2.88
    2.53
    2.62
    147,131,042
    0
    Jul 26, 2019
    2.60
    2.74
    2.53
    2.74
    121,174,681
    0
    Jul 25, 2019
    2.57
    2.64
    2.52
    2.60
    116,358,158
    0
    Jul 24, 2019
    2.48
    2.58
    2.42
    2.57
    123,285,889
    0
    Jul 23, 2019
    2.59
    2.75
    2.39
    2.48
    160,811,636
    0
    Jul 22, 2019
    2.21
    2.64
    2.15
    2.60
    175,791,579
    0
    Jul 21, 2019
    2.01
    2.28
    1.98
    2.21
    98,928,409
    0
    Jul 20, 2019
    1.99
    2.09
    1.96
    2.01
    98,298,106
    0
    Jul 19, 2019
    1.93
    2.00
    1.82
    1.99
    137,039,187
    0
    Jul 18, 2019
    1.83
    1.94
    1.82
    1.93
    93,750,599
    0
    Jul 17, 2019
    1.84
    1.92
    1.75
    1.84
    91,785,979
    0
    Jul 16, 2019
    1.96
    2.07
    1.84
    1.84
    127,699,751
    0
    Jul 15, 2019
    1.91
    2.03
    1.82
    1.96
    116,830,953
    0
    Jul 14, 2019
    1.98
    2.00
    1.85
    1.91
    96,092,999
    0
    Jul 13, 2019
    1.98
    2.02
    1.87
    1.98
    98,219,512
    0
    Jul 12, 2019
    1.72
    2.00
    1.71
    1.98
    104,721,992
    0
    Jul 11, 2019
    1.74
    1.80
    1.55
    1.72
    134,249,903
    0
    Jul 10, 2019
    1.86
    1.88
    1.65
    1.74
    115,324,831
    0
    Jul 09, 2019
    1.90
    1.93
    1.86
    1.86
    76,308,616
    0
    Jul 08, 2019
    1.89
    1.93
    1.88
    1.90
    65,701,421
    0
    Jul 07, 2019
    1.86
    1.94
    1.85
    1.89
    74,222,439
    0
    Jul 06, 2019
    1.86
    1.90
    1.85
    1.86
    63,910,095
    0
    Jul 05, 2019
    1.85
    1.96
    1.80
    1.86
    95,519,142
    0
    Jul 04, 2019
    1.79
    2.10
    1.72
    1.84
    195,029,267
    0
    Jul 03, 2019
    1.73
    1.80
    1.73
    1.79
    64,297,845
    0
    Jul 02, 2019
    1.76
    1.77
    1.58
    1.73
    122,440,657
    0
    Jul 01, 2019
    1.81
    1.87
    1.66
    1.77
    127,482,243
    0
    Jun 30, 2019
    1.88
    1.92
    1.81
    1.81
    98,826,424
    0
    Jun 29, 2019
    1.81
    1.90
    1.74
    1.88
    104,081,121
    0
    Jun 28, 2019
    1.74
    1.85
    1.69
    1.80
    101,426,426
    0
    Jun 27, 2019
    1.84
    1.98
    1.64
    1.74
    145,061,801
    0
    Jun 26, 2019
    1.66
    1.96
    1.65
    1.84
    176,773,847
    0
    Jun 25, 2019
    1.66
    1.69
    1.64
    1.66
    69,189,557
    0
    Jun 24, 2019
    1.62
    1.69
    1.59
    1.66
    69,765,188
    0
    Jun 23, 2019
    1.64
    1.66
    1.61
    1.62
    66,435,298
    0
    Jun 22, 2019
    1.61
    1.68
    1.57
    1.64
    130,479,528
    0
    Jun 21, 2019
    1.69
    1.72
    1.60
    1.61
    81,977,825
    0
    Jun 20, 2019
    1.69
    1.71
    1.66
    1.69
    62,454,102
    0
    Jun 19, 2019
    1.63
    1.70
    1.63
    1.69
    68,202,375
    0
    Jun 18, 2019
    1.70
    1.70
    1.62
    1.63
    48,035,192
    0
    Jun 17, 2019
    1.64
    1.71
    1.64
    1.70
    58,350,866
    0
    Jun 16, 2019
    1.64
    1.69
    1.63
    1.64
    71,218,058
    0
    Jun 15, 2019
    1.63
    1.67
    1.63
    1.64
    59,488,011
    0
    Jun 14, 2019
    1.60
    1.67
    1.60
    1.63
    93,032,663
    0
    Jun 13, 2019
    1.68
    1.72
    1.60
    1.60
    71,193,632
    0
    Jun 12, 2019
    1.59
    1.76
    1.59
    1.68
    137,022,139
    0
    Jun 11, 2019
    1.61
    1.63
    1.53
    1.59
    80,721,823
    0
    Jun 10, 2019
    1.45
    1.63
    1.42
    1.61
    100,956,625
    0
    Jun 09, 2019
    1.47
    1.47
    1.43
    1.45
    69,883,706
    0
    Jun 08, 2019
    1.47
    1.50
    1.45
    1.47
    63,702,284
    0
    Jun 07, 2019
    1.41
    1.48
    1.40
    1.47
    66,240,459
    0
    Jun 06, 2019
    1.41
    1.43
    1.37
    1.41
    53,023,942
    0
    Jun 05, 2019
    1.40
    1.43
    1.38
    1.41
    64,837,253
    0
    Jun 04, 2019
    1.47
    1.47
    1.35
    1.40
    102,576,852
    0
    Jun 03, 2019
    1.51
    1.58
    1.46
    1.47
    109,553,444
    0
    Jun 02, 2019
    1.50
    1.55
    1.49
    1.51
    82,414,897
    0
    Jun 01, 2019
    1.51
    1.55
    1.48
    1.50
    95,598,970
    0
    May 31, 2019
    1.52
    1.55
    1.46
    1.51
    103,993,835
    0
    May 30, 2019
    1.60
    1.62
    1.46
    1.52
    111,341,860
    0
    May 29, 2019
    1.65
    1.65
    1.54
    1.60
    107,250,863
    0
    May 28, 2019
    1.65
    1.70
    1.59
    1.65
    113,637,122
    0
    May 27, 2019
    1.67
    1.71
    1.61
    1.65
    119,592,940
    0
    May 26, 2019
    1.65
    1.68
    1.58
    1.67
    109,840,037
    0
    May 25, 2019
    1.62
    1.76
    1.62
    1.65
    127,717,316
    0
    May 24, 2019
    1.53
    1.69
    1.52
    1.62
    154,090,657
    0
    May 23, 2019
    1.46
    1.55
    1.44
    1.53
    111,063,576
    0
    May 22, 2019
    1.43
    1.53
    1.40
    1.46
    138,929,305
    0
    May 21, 2019
    1.36
    1.47
    1.36
    1.43
    103,995,458
    0
    May 20, 2019
    1.41
    1.41
    1.33
    1.36
    81,273,099
    0
    May 19, 2019
    1.34
    1.44
    1.34
    1.41
    110,254,535
    0
    May 18, 2019
    1.36
    1.37
    1.31
    1.34
    72,253,324
    0
    May 17, 2019
    1.42
    1.43
    1.25
    1.36
    130,103,520
    0
    May 16, 2019
    1.61
    1.66
    1.39
    1.42
    172,270,890
    0
    May 15, 2019
    1.43
    1.60
    1.41
    1.60
    118,670,864
    0
    May 14, 2019
    1.43
    1.45
    1.35
    1.43
    72,735,287
    0
    May 13, 2019
    1.43
    1.49
    1.41
    1.43
    70,156,217
    0
    May 12, 2019
    1.41
    1.45
    1.31
    1.43
    112,275,697
    0
    May 11, 2019
    1.49
    1.49
    1.32
    1.41
    157,992,980
    0
    May 10, 2019
    1.63
    1.65
    1.47
    1.50
    106,960,548
    0
    May 09, 2019
    1.61
    1.69
    1.59
    1.63
    79,710,483
    0
    May 08, 2019
    1.58
    1.64
    1.53
    1.61
    66,144,714
    0
    May 07, 2019
    1.62
    1.65
    1.58
    1.58
    51,668,928
    0
    May 06, 2019
    1.59
    1.63
    1.54
    1.62
    54,219,209
    0
    May 05, 2019
    1.59
    1.62
    1.58
    1.59
    27,572,506
    0
    May 04, 2019
    1.64
    1.65
    1.57
    1.59
    41,405,102
    0
    May 03, 2019
    1.61
    1.68
    1.61
    1.64
    43,766,399
    0
    May 02, 2019
    1.61
    1.71
    1.59
    1.61
    48,902,450
    0
    May 01, 2019
    1.60
    1.63
    1.59
    1.61
    31,593,857
    0
    Apr 30, 2019
    1.58
    1.61
    1.58
    1.60
    13,692,772
    0

About OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.44 USD and is down -4.95% over the last 24 hours. It is currently trading on 46 active market(s) with $79,221,856.832 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB Statistics

OKB Price
$2.44 USD
OKB ROI
54.59%
Market Rank
#215
Market Cap
$48,895,880 USD
24 Hour Volume
$79,221,857 USD
Circulating Supply
20,000,000 OKB
Total Supply
300,000,000 OKB
Max Supply
No Data
All Time High
$4.05 USD
(Aug 10, 2019)
All Time Low
$1.25 USD
(May 17, 2019)
52 Week High / Low
$4.05 USD /
$1.25 USD
90 Day High / Low
$3.47 USD /
$1.97 USD
30 Day High / Low
$3.47 USD /
$2.35 USD
7 Day High / Low
$3.32 USD /
$2.41 USD
24 Hour High / Low
$2.58 USD /
$2.41 USD
Yesterday's High / Low
$2.71 USD /
$2.53 USD
Yesterday's Open / Close
$2.61 USD /
$2.55 USD
Yesterday's Change
$-0.057302 USD (-2.20%)
Yesterday's Volume
$90,800,794 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.