×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,901,947,53124h Vol:  $57,034,623,004BTC Dominance:  66.5%
Advertise
Market Cap:  $195,901,947,53124h Vol:  $57,034,623,004BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Ocean Protocol (OCEAN)

$0.041333 USD (10.94%)
0.00000574 BTC (11.79%)
0.00028821 ETH (11.97%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $14,453,675 USD
    2,008 BTC
    100,783 ETH
  • Volume (24h)
    $13,317,423 USD
    1,850 BTC
    92,860 ETH
  • Circulating Supply
    349,684,502 OCEAN
  • Total Supply
    613,099,141 OCEAN

  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.038577
    0.041556
    0.036378
    0.040242
    13,613,249
    14,072,126
    Dec 12, 2019
    0.033599
    0.039742
    0.032033
    0.038544
    13,117,521
    13,313,400
    Dec 11, 2019
    0.031601
    0.034171
    0.030650
    0.033736
    11,066,706
    11,652,640
    Dec 10, 2019
    0.032335
    0.032404
    0.029766
    0.031612
    10,508,715
    10,918,857
    Dec 09, 2019
    0.032794
    0.037428
    0.031471
    0.032359
    10,417,564
    11,015,327
    Dec 08, 2019
    0.031686
    0.032829
    0.027402
    0.032829
    10,975,628
    11,175,144
    Dec 07, 2019
    0.034044
    0.041677
    0.029795
    0.031686
    10,842,428
    10,786,247
    Dec 06, 2019
    0.029239
    0.036006
    0.028825
    0.034890
    11,320,721
    11,876,864
    Dec 05, 2019
    0.025219
    0.029579
    0.025024
    0.029208
    8,824,120
    9,942,736
    Dec 04, 2019
    0.023242
    0.028434
    0.023145
    0.025219
    8,118,191
    8,584,614
    Dec 03, 2019
    0.020295
    0.024038
    0.019886
    0.023228
    6,382,454
    7,907,028
    Dec 02, 2019
    0.020017
    0.020848
    0.018752
    0.020295
    5,303,999
    6,908,404
    Dec 01, 2019
    0.022363
    0.022480
    0.019618
    0.020014
    5,241,156
    6,812,828
    Nov 30, 2019
    0.024434
    0.024590
    0.021742
    0.022240
    5,358,511
    7,570,576
    Nov 29, 2019
    0.023093
    0.025075
    0.022548
    0.024434
    6,300,104
    8,317,477
    Nov 28, 2019
    0.021627
    0.024001
    0.021025
    0.023060
    6,108,715
    7,849,823
    Nov 27, 2019
    0.018982
    0.021660
    0.018761
    0.021626
    6,070,563
    7,361,783
    Nov 26, 2019
    0.018447
    0.020547
    0.018321
    0.018987
    4,974,086
    6,463,207
    Nov 25, 2019
    0.020401
    0.023508
    0.018362
    0.018742
    4,770,359
    6,380,000
    Nov 24, 2019
    0.021063
    0.022370
    0.020366
    0.020417
    5,461,125
    6,950,106
    Nov 23, 2019
    0.023911
    0.024711
    0.020613
    0.021059
    5,779,373
    7,168,701
    Nov 22, 2019
    0.025880
    0.026548
    0.023233
    0.024415
    7,611,182
    8,310,891
    Nov 21, 2019
    0.026379
    0.027915
    0.024319
    0.025880
    6,762,340
    8,809,809
    Nov 20, 2019
    0.025205
    0.026934
    0.024954
    0.026383
    6,741,829
    8,980,829
    Nov 19, 2019
    0.026721
    0.028051
    0.024936
    0.025205
    5,874,842
    8,579,832
    Nov 18, 2019
    0.027825
    0.028911
    0.026430
    0.026750
    6,237,778
    9,105,727
    Nov 17, 2019
    0.028785
    0.029641
    0.027774
    0.027828
    7,122,271
    9,472,979
    Nov 16, 2019
    0.030526
    0.031229
    0.027008
    0.028785
    8,640,014
    9,798,649
    Nov 15, 2019
    0.030431
    0.033289
    0.029865
    0.030065
    8,973,788
    10,234,267
    Nov 14, 2019
    0.031570
    0.032127
    0.025368
    0.030431
    9,333,079
    10,358,807

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Ocean Protocol Statistics

Ocean Protocol Price
$0.041333 USD
Ocean Protocol ROI
28.09%
Market Rank
#171
Market Cap
$14,453,675 USD
24 Hour Volume
$13,317,423 USD
Circulating Supply
349,684,502 OCEAN
Total Supply
613,099,141 OCEAN
Max Supply
No Data
All Time High
$0.172685 USD
(Sep 11, 2019)
All Time Low
$0.013653 USD
(Aug 10, 2019)
52 Week High / Low
$0.172685 USD /
$0.013510 USD
90 Day High / Low
$0.041682 USD /
$0.018321 USD
30 Day High / Low
$0.041682 USD /
$0.018321 USD
7 Day High / Low
$0.041678 USD /
$0.027402 USD
24 Hour High / Low
$0.041678 USD /
$0.036764 USD
Yesterday's High / Low
$0.041556 USD /
$0.036378 USD
Yesterday's Open / Close
$0.038577 USD /
$0.040242 USD
Yesterday's Change
$0.001666 USD (4.32%)
Yesterday's Volume
$13,613,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.