Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ocean Protocol Ocean Protocol (OCEAN)
0.032800 USD (-8.14%)
0.00000332 BTC (-6.71%)
0.00015742 ETH (-8.12%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,950,207 USD
1,008 BTC
47,757 ETH
Volume (24h)
4,548,640 USD
460.71 BTC
21,832 ETH
Circulating Supply
303,363,042 OCEAN
Total Supply
590,411,247 OCEAN

Historical data for Ocean Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.033348 0.036082 0.031925 0.034445 3,628,690 10,449,401
Sep 21, 2019 0.033522 0.034900 0.033294 0.033350 2,270,283 10,117,171
Sep 20, 2019 0.030632 0.033752 0.030000 0.033752 3,866,267 10,238,989
Sep 19, 2019 0.032498 0.032510 0.028734 0.030673 5,707,839 9,305,112
Sep 18, 2019 0.036891 0.037711 0.032341 0.032341 4,656,350 9,811,192
Sep 17, 2019 0.031514 0.037749 0.031220 0.037009 4,458,088 11,227,314
Sep 16, 2019 0.031129 0.031734 0.030277 0.031461 3,383,701 9,544,132
Sep 15, 2019 0.029130 0.031233 0.027643 0.031122 7,208,826 9,441,235
Sep 14, 2019 0.034076 0.034076 0.028871 0.029132 4,944,777 8,837,671
Sep 13, 2019 0.031609 0.034124 0.030719 0.034087 7,100,865 10,340,765
Sep 12, 2019 0.021766 0.033530 0.021724 0.031717 3,842,011 9,621,864
Sep 11, 2019 0.031727 0.172685 0.020432 0.021766 3,555,539 6,602,855
Sep 10, 2019 0.022394 0.032760 0.021971 0.031727 2,059,458 9,624,774
Sep 09, 2019 0.019475 0.022439 0.019186 0.022334 1,443,548 6,775,278
Sep 08, 2019 0.019449 0.020318 0.018996 0.019475 2,560,323 5,907,964
Sep 07, 2019 0.027352 0.028155 0.019408 0.019465 3,422,910 5,904,946
Sep 06, 2019 0.025784 0.034151 0.025663 0.027356 2,486,168 8,298,861
Sep 05, 2019 0.022322 0.026033 0.020455 0.025784 3,266,029 7,821,948
Sep 04, 2019 0.020969 0.023283 0.020777 0.022322 2,629,642 6,771,811
Sep 03, 2019 0.021080 0.022507 0.020674 0.021056 4,262,547 6,387,609
Sep 02, 2019 0.026926 0.026935 0.018742 0.021031 1,288,361 6,380,009
Sep 01, 2019 0.017735 0.039526 0.017596 0.026892 1,505,901 8,158,084
Aug 31, 2019 0.017477 0.017935 0.017100 0.017739 1,396,831 5,381,491
Aug 30, 2019 0.017254 0.017771 0.016913 0.017587 1,412,025 5,335,390
Aug 29, 2019 0.017375 0.017570 0.016877 0.017254 3,408,396 5,234,079
Aug 28, 2019 0.018350 0.019062 0.017290 0.017339 1,924,615 5,260,114
Aug 27, 2019 0.019002 0.019046 0.018007 0.018358 1,435,707 5,152,525
Aug 26, 2019 0.019131 0.020113 0.018714 0.018937 1,510,106 5,315,137
Aug 25, 2019 0.019705 0.020479 0.018735 0.019061 1,279,834 5,350,084
Aug 24, 2019 0.020565 0.020807 0.019309 0.019705 1,470,829 5,530,761
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ocean Protocol

Ocean Protocol (OCEAN) is a cryptocurrency token and operates on the Ethereum platform. Ocean Protocol has a current supply of 590,411,247 OCEAN with 303,363,042 OCEAN in circulation. The last known price of Ocean Protocol is 0.032800 USD and is down 8.14% over the last 24 hours. It is currently trading on 10 active market(s) with 4,548,640 USD traded over the last 24 hours. More information can be found at https://oceanprotocol.com/.
Ocean Protocol Statistics
Ocean Protocol Price 0.032800 USD
Ocean Protocol ROI +1.64%
Market Rank #318
Market Cap 9,950,207 USD
24 Hour Volume 4,548,640 USD
Circulating Supply 303,363,042 OCEAN
Total Supply 590,411,247 OCEAN
Max Supply No Data
All Time High 0.172685 USD
(Sep 11, 2019)
All Time Low 0.013653 USD
(Aug 10, 2019)
52 Week High / Low 0.172685 USD /
0.013510 USD
90 Day High / Low 0.172685 USD /
0.013510 USD
30 Day High / Low 0.172685 USD /
0.016877 USD
7 Day High / Low 0.037749 USD /
0.028734 USD
24 Hour High / Low 0.036082 USD /
0.031849 USD
Yesterday's High / Low 0.036082 USD /
0.031925 USD
Yesterday's Open / Close 0.033348 USD /
0.034445 USD
Yesterday's Change $0.001097 USD (+3.29%)
Yesterday's Volume $3,628,690 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)