×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $278,039,873,34824h Vol:  $92,373,772,671BTC Dominance:  64.8%
Advertise
Market Cap:  $278,039,873,34824h Vol:  $92,373,772,671BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

Ocean Protocol (OCEAN)

$0.080497 USD (-3.77%)
0.00000822 BTC (-5.94%)
0.00032758 ETH (-6.17%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $27,966,006 USD
    2,855 BTC
    113,808 ETH
  • Volume (24h)
    $4,199,545 USD
    428.78079223 BTC
    17,090 ETH
  • Circulating Supply
    347,416,474 OCEAN
  • Total Supply
    613,099,141 OCEAN
  • Max Supply
    1,410,000,000 OCEAN

  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.084930
    0.085774
    0.079899
    0.081796
    4,833,265
    28,531,215
    Jun 03, 2020
    0.083144
    0.086997
    0.082699
    0.084808
    4,671,836
    29,692,378
    Jun 02, 2020
    0.078552
    0.086944
    0.077954
    0.083144
    4,959,558
    29,111,022
    Jun 01, 2020
    0.077235
    0.080701
    0.074055
    0.078553
    4,980,903
    27,503,500
    May 31, 2020
    0.074993
    0.079874
    0.069541
    0.077232
    4,553,716
    27,040,898
    May 30, 2020
    0.077953
    0.078514
    0.072425
    0.075199
    4,806,719
    26,328,975
    May 29, 2020
    0.080363
    0.081040
    0.076953
    0.077947
    3,090,000
    27,291,209
    May 28, 2020
    0.078288
    0.081900
    0.077888
    0.080389
    4,329,475
    28,146,394
    May 27, 2020
    0.077637
    0.083007
    0.077064
    0.078260
    4,730,918
    27,400,756
    May 26, 2020
    0.076583
    0.081098
    0.074412
    0.077637
    4,290,805
    27,182,690
    May 25, 2020
    0.074850
    0.077440
    0.072742
    0.076800
    3,892,674
    26,889,767
    May 24, 2020
    0.077566
    0.079711
    0.074715
    0.074759
    3,909,008
    26,175,062
    May 23, 2020
    0.078579
    0.080933
    0.074413
    0.077374
    3,951,149
    27,090,640
    May 22, 2020
    0.076644
    0.080151
    0.075213
    0.078616
    3,843,887
    27,525,375
    May 21, 2020
    0.080359
    0.084579
    0.072244
    0.076744
    5,684,360
    26,870,108
    May 20, 2020
    0.085436
    0.088608
    0.074527
    0.080127
    5,743,387
    28,054,738
    May 19, 2020
    0.083932
    0.088267
    0.077578
    0.085373
    5,493,433
    29,891,293
    May 18, 2020
    0.082773
    0.084452
    0.077360
    0.083892
    4,708,039
    29,372,919
    May 17, 2020
    0.070571
    0.083789
    0.068520
    0.083066
    5,994,388
    29,083,470
    May 16, 2020
    0.065641
    0.070831
    0.064886
    0.070645
    4,140,725
    24,734,501
    May 15, 2020
    0.068359
    0.069325
    0.064966
    0.065689
    3,734,425
    22,999,429
    May 14, 2020
    0.064969
    0.068708
    0.063947
    0.068532
    6,781,894
    23,994,737
    May 13, 2020
    0.061879
    0.065374
    0.060926
    0.064969
    8,263,383
    22,747,223
    May 12, 2020
    0.057013
    0.065176
    0.056791
    0.061835
    6,826,961
    21,650,147
    May 11, 2020
    0.058323
    0.061093
    0.052289
    0.056980
    10,064,653
    19,950,324
    May 10, 2020
    0.058888
    0.059036
    0.051742
    0.058304
    10,107,022
    20,413,695
    May 09, 2020
    0.062491
    0.064783
    0.057437
    0.058974
    7,602,678
    20,648,467
    May 08, 2020
    0.062074
    0.064424
    0.059291
    0.062636
    8,577,791
    21,930,509
    May 07, 2020
    0.062971
    0.065371
    0.059202
    0.062074
    8,992,211
    21,733,826
    May 06, 2020
    0.062328
    0.067636
    0.062328
    0.062971
    9,386,295
    22,047,816
    May 05, 2020
    0.066551
    0.067273
    0.060452
    0.063047
    7,770,878
    22,074,305

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Ocean Protocol Statistics

Ocean Protocol Price$0.080497 USD
Ocean Protocol ROI
149.45%
Market Rank#148
Market Cap$27,966,006 USD
24 Hour Volume$4,199,545 USD
Circulating Supply347,416,474 OCEAN
Total Supply613,099,141 OCEAN
Max Supply1,410,000,000 OCEAN
All Time High
$0.172685 USD
(Sep 11, 2019)
All Time Low
$0.013653 USD
(Aug 10, 2019)
52 Week High / Low
$0.172685 USD /
$0.013510 USD
90 Day High / Low
$0.088608 USD /
$0.017603 USD
30 Day High / Low
$0.088608 USD /
$0.051742 USD
7 Day High / Low
$0.086997 USD /
$0.069541 USD
24 Hour High / Low
$0.084662 USD /
$0.079899 USD
Yesterday's High / Low
$0.085774 USD /
$0.079899 USD
Yesterday's Open / Close
$0.084930 USD /
$0.081796 USD
Yesterday's Change$-0.003134 USD (-3.69%)
Yesterday's Volume$4,833,265 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.