×
×
Cryptocurrencies:  7,108Markets:  29,509Market Cap:  $355,174,592,97224h Vol:  $80,439,192,595BTC Dominance:  57.6%
Advertise
Market Cap:  $355,174,592,97224h Vol:  $80,439,192,595BTC Dominance:  57.6%Cryptocurrencies:  7,108Markets:  29,509

Ocean Protocol (OCEAN)

$0.419229 USD (25.65%)
0.00003791 BTC (23.79%)
0.00108909 ETH (24.38%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $150,560,642 USD
    13,615 BTC
    391,131 ETH
  • Volume (24h)
    $36,476,994 USD
    3,298 BTC
    94,761 ETH
  • Circulating Supply
    359,137,273 OCEAN
  • Total Supply
    613,099,141 OCEAN
  • Max Supply
    1,410,000,000 OCEAN

  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.323609
    0.342917
    0.308704
    0.325730
    15,326,574
    116,981,767
    Sep 17, 2020
    0.356122
    0.361417
    0.306149
    0.323609
    15,006,003
    116,220,103
    Sep 16, 2020
    0.322226
    0.360771
    0.306806
    0.356122
    16,209,613
    127,896,772
    Sep 15, 2020
    0.357061
    0.368954
    0.317113
    0.321554
    12,808,376
    115,482,022
    Sep 14, 2020
    0.358209
    0.380233
    0.339668
    0.357061
    16,656,811
    128,234,055
    Sep 13, 2020
    0.377916
    0.409067
    0.349369
    0.361155
    16,654,347
    129,704,254
    Sep 12, 2020
    0.392892
    0.409771
    0.367307
    0.377916
    19,852,189
    135,723,669
    Sep 11, 2020
    0.405840
    0.406571
    0.371581
    0.394816
    26,210,257
    141,793,215
    Sep 10, 2020
    0.366632
    0.454260
    0.365869
    0.403190
    16,726,848
    144,800,680
    Sep 09, 2020
    0.346336
    0.390800
    0.330849
    0.366262
    10,096,545
    131,538,396
    Sep 08, 2020
    0.399709
    0.402145
    0.333870
    0.346685
    11,744,109
    124,507,439
    Sep 07, 2020
    0.405903
    0.421660
    0.339435
    0.398785
    16,842,013
    143,218,409
    Sep 06, 2020
    0.326261
    0.430273
    0.290815
    0.403903
    17,346,631
    145,056,759
    Sep 05, 2020
    0.416165
    0.431605
    0.285430
    0.325486
    10,549,606
    116,894,204
    Sep 04, 2020
    0.437555
    0.443992
    0.383127
    0.416129
    14,245,924
    149,447,534
    Sep 03, 2020
    0.521509
    0.531018
    0.436018
    0.438672
    12,559,395
    157,543,611
    Sep 02, 2020
    0.535434
    0.547718
    0.487439
    0.521578
    14,325,611
    187,318,274
    Sep 01, 2020
    0.565577
    0.566574
    0.532741
    0.535663
    13,885,168
    192,376,556
    Aug 31, 2020
    0.621412
    0.622806
    0.557354
    0.565981
    15,068,610
    203,265,032
    Aug 30, 2020
    0.608217
    0.647514
    0.593555
    0.621160
    17,868,077
    223,081,612
    Aug 29, 2020
    0.543147
    0.613467
    0.542074
    0.606782
    17,045,853
    217,917,948
    Aug 28, 2020
    0.515047
    0.579581
    0.514928
    0.542664
    13,674,866
    194,890,780
    Aug 27, 2020
    0.555199
    0.587784
    0.498084
    0.514435
    13,633,884
    184,752,890
    Aug 26, 2020
    0.509942
    0.582294
    0.491107
    0.556340
    15,621,752
    199,802,298
    Aug 25, 2020
    0.556519
    0.566499
    0.491017
    0.510519
    12,750,922
    183,346,420
    Aug 24, 2020
    0.567647
    0.589210
    0.540817
    0.556571
    11,309,949
    199,885,253
    Aug 23, 2020
    0.540138
    0.571028
    0.533923
    0.570275
    10,992,542
    204,807,055
    Aug 22, 2020
    0.529377
    0.544704
    0.504836
    0.540391
    10,204,031
    194,074,718
    Aug 21, 2020
    0.602792
    0.609627
    0.528471
    0.528471
    10,797,678
    189,793,778
    Aug 20, 2020
    0.546266
    0.618259
    0.546266
    0.602944
    17,496,798
    216,539,608
    Aug 19, 2020
    0.590973
    0.619582
    0.502791
    0.546266
    20,061,047
    192,797,672

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ocean Protocol

Ocean Protocol is a tokenized service layer that exposes data, storage, compute and algorithms for consumption with a set of deterministic proofs on availability and integrity that serve as verifiable service agreements. There is staking on services to signal quality, reputation, and ward off Sybil Attacks.

Ocean aims to help users unlock data, particularly for AI. It is designed for scale and uses blockchain technology that allows data to be shared and sold in a safe, secure, and transparent manner.

Ocean Protocol weaves business, technical, and governance frameworks together to allow data and services to be shared and sold, in a secure manner. Ocean Protocol stores metadata, links to data, provides a licensing framework, and has toolsets for pricing. A multitude of data marketplaces can hook into Ocean Protocol to provide “last mile” services to connect data providers and consumers. Ocean Protocol is designed so that data owners cannot be locked-in to any single marketplace. The data owner controls each dataset.

Ocean Protocol Price

Ocean Protocol Price$0.419229 USD
Ocean Protocol ROI
1,199.14%
Market Rank#74
Market Cap$150,560,642 USD
24 Hour Volume$36,476,994 USD
Circulating Supply359,137,273 OCEAN
Total Supply613,099,141 OCEAN
Max Supply1,410,000,000 OCEAN
All Time High
$0.752522 USD
(Aug 18, 2020)
All Time Low
$0.013653 USD
(Aug 10, 2019)
52 Week High / Low
$0.751495 USD /
$0.017603 USD
90 Day High / Low
$0.751495 USD /
$0.066309 USD
30 Day High / Low
$0.751495 USD /
$0.248821 USD
7 Day High / Low
$0.647514 USD /
$0.306341 USD
24 Hour High / Low
$0.554389 USD /
$0.306341 USD
Yesterday's High / Low
$0.342917 USD /
$0.308704 USD
Yesterday's Open / Close
$0.323609 USD /
$0.325730 USD
Yesterday's Change$0.002121 USD (0.66%)
Yesterday's Volume$15,326,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.