Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Ethereum (ETH)
209.98 USD (-0.79%)
0.02110558 BTC (0.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,648,900,672 USD
2,276,449 BTC
Volume (24h)
7,057,038,169 USD
709,305 BTC
Circulating Supply
107,860,038 ETH

Historical data for Ethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 07, 2018 406.80 411.40 376.08 380.21 1,828,350,000 38,472,420,233
Aug 06, 2018 410.57 414.54 403.31 406.66 1,384,880,000 41,139,790,462
Aug 05, 2018 407.35 413.72 402.43 410.52 1,396,820,000 41,521,715,110
Aug 04, 2018 418.24 420.19 403.78 407.25 1,466,540,000 41,183,215,694
Aug 03, 2018 412.57 420.55 399.91 418.26 1,722,340,000 42,287,977,978
Aug 02, 2018 420.81 425.03 410.31 412.62 1,569,300,000 41,709,183,608
Aug 01, 2018 433.87 435.46 410.46 420.75 1,888,060,000 42,521,937,218
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum

Ethereum (ETH) is a cryptocurrency. Users are able to generate ETH through the process of mining. Ethereum has a current supply of 107,860,038 ETH. The last known price of Ethereum is 209.98 USD and is down 0.79% over the last 24 hours. It is currently trading on 550 active market(s) with 7,057,038,169 USD traded over the last 24 hours. More information can be found at https://www.ethereum.org/.
Ethereum Statistics
Ethereum Price 209.98 USD
Ethereum ROI +7315.69%
Market Rank #2
Market Cap 22,648,900,672 USD
24 Hour Volume 7,057,038,169 USD
Circulating Supply 107,860,038 ETH
Total Supply 107,860,038 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 361.40 USD /
167.07 USD
30 Day High / Low 222.87 USD /
167.07 USD
7 Day High / Low 222.87 USD /
190.44 USD
24 Hour High / Low 212.37 USD /
207.64 USD
Yesterday's High / Low 216.09 USD /
207.64 USD
Yesterday's Open / Close 215.49 USD /
211.55 USD
Yesterday's Change $-3.94 USD (-1.83%)
Yesterday's Volume $7,812,854,576 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)