Ethereum (ETH)

$243.59 USD (1.76%)
0.02626552 BTC (1.53%)

Historical data for Ethereum

Date	Open*	High	Low	Close**	Volume	Market Cap

Date

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 20, 2019	177.42	178.99	175.29	175.70	7,205,785,149	19,086,228,092
Nov 19, 2019	180.50	182.53	175.20	177.46	7,536,699,743	19,274,876,583
Nov 18, 2019	185.04	186.93	179.18	180.56	7,787,662,111	19,609,782,345
Nov 17, 2019	183.35	188.19	182.34	185.12	7,364,325,471	20,102,654,601
Nov 16, 2019	180.50	184.16	179.99	183.35	6,789,888,120	19,908,020,821
Nov 15, 2019	186.06	186.25	179.38	180.52	8,815,678,477	19,598,770,324
Nov 14, 2019	188.27	188.63	184.99	186.00	7,872,664,470	20,191,206,220
Nov 13, 2019	186.94	189.33	185.94	188.26	7,343,173,596	20,434,064,781
Nov 12, 2019	185.56	187.95	184.19	186.84	7,792,186,666	20,278,071,676
Nov 11, 2019	189.50	190.34	185.09	185.49	7,877,424,106	20,128,792,760
Nov 10, 2019	184.94	190.92	184.69	189.48	8,752,784,211	20,559,121,065
Nov 09, 2019	184.31	185.84	183.90	185.03	7,277,418,704	20,074,095,541
Nov 08, 2019	187.92	188.82	182.54	184.21	9,176,780,911	19,983,058,356
Nov 07, 2019	191.50	191.86	186.57	187.98	9,081,247,799	20,389,037,934
Nov 06, 2019	189.11	193.55	188.67	191.59	10,156,458,684	20,778,894,603
Nov 05, 2019	186.31	191.26	184.33	189.30	10,024,177,342	20,528,094,420
Nov 04, 2019	182.32	188.02	181.82	186.36	10,551,917,945	20,205,859,402
Nov 03, 2019	183.99	185.02	179.82	182.43	8,760,247,744	19,777,347,724
Nov 02, 2019	184.02	185.71	182.80	183.93	8,087,991,830	19,937,622,287
Nov 01, 2019	183.80	185.06	181.09	183.97	9,145,611,130	19,940,014,311
Oct 31, 2019	184.80	188.75	180.07	183.97	9,607,939,606	19,937,256,794
Oct 30, 2019	190.34	191.11	181.55	184.69	10,484,902,804	20,013,431,227
Oct 29, 2019	182.67	191.85	182.36	190.34	10,622,761,958	20,623,205,054
Oct 28, 2019	184.40	187.88	180.25	182.66	10,406,734,124	19,788,729,316
Oct 27, 2019	179.93	188.16	177.68	184.24	10,815,941,952	19,957,408,085
Oct 26, 2019	181.67	195.94	176.13	179.84	13,831,784,986	19,477,741,705
Oct 25, 2019	162.19	183.00	161.97	181.52	10,358,594,018	19,658,140,299
Oct 24, 2019	162.51	164.15	160.89	162.17	7,300,917,537	17,560,021,218
Oct 23, 2019	172.26	172.42	157.46	162.40	9,624,925,919	17,583,244,177
Oct 22, 2019	174.91	175.65	172.27	172.30	6,990,951,966	18,652,588,580
Oct 21, 2019	175.52	177.74	173.29	174.92	6,815,820,627	18,933,882,640
Oct 20, 2019	172.97	176.72	171.21	175.53	6,801,091,120	18,997,957,789
Oct 19, 2019	173.65	175.61	172.22	172.91	6,551,453,871	18,711,940,303
Oct 18, 2019	177.99	178.18	171.01	173.62	7,566,257,807	18,786,275,035
Oct 17, 2019	175.91	178.90	174.57	178.03	6,737,237,423	19,260,755,682
Oct 16, 2019	181.34	181.67	174.06	176.01	7,691,244,590	19,040,429,002
Oct 15, 2019	186.98	187.76	179.46	181.41	7,731,456,579	19,621,350,993
Oct 14, 2019	182.03	187.30	181.66	186.96	7,276,520,699	20,219,637,357
Oct 13, 2019	180.86	185.08	180.32	182.08	6,733,182,273	19,688,808,994
Oct 12, 2019	182.53	186.30	179.98	180.83	7,494,328,840	19,551,368,532
Oct 11, 2019	191.80	195.32	181.66	182.57	9,128,522,970	19,737,401,838
Oct 10, 2019	193.19	193.90	188.31	191.66	8,375,913,276	20,717,535,747
Oct 09, 2019	182.04	194.30	180.67	193.29	9,088,122,101	20,891,536,595
Oct 08, 2019	181.11	184.36	179.13	182.02	7,466,282,780	19,670,825,764
Oct 07, 2019	172.94	182.36	171.53	181.19	7,844,316,834	19,578,142,143
Oct 06, 2019	176.36	177.36	171.30	173.06	5,852,890,674	18,697,637,484
Oct 05, 2019	176.95	177.71	173.07	176.35	5,837,211,771	19,050,956,367
Oct 04, 2019	175.24	178.55	173.56	176.99	6,248,928,449	19,116,991,692
Oct 03, 2019	180.70	180.80	172.60	175.20	6,381,403,725	18,921,747,814
Oct 02, 2019	177.22	180.83	175.33	180.71	6,335,595,250	19,514,521,236
Oct 01, 2019	180.21	185.05	175.81	177.34	7,676,276,225	19,148,222,892
Sep 30, 2019	170.46	179.87	167.04	179.87	7,552,915,148	19,419,149,343
Sep 29, 2019	174.61	175.21	167.00	170.50	6,497,088,199	18,405,401,315
Sep 28, 2019	174.68	175.78	170.77	174.57	6,895,423,445	18,842,313,324
Sep 27, 2019	166.65	175.61	163.21	174.71	7,909,313,625	18,854,855,889
Sep 26, 2019	170.76	171.69	157.13	166.73	7,848,286,154	17,991,000,062
Sep 25, 2019	168.13	174.72	164.91	170.89	9,766,632,018	18,438,188,568
Sep 24, 2019	201.84	203.50	162.73	168.11	11,757,739,233	18,135,747,380
Sep 23, 2019	211.71	211.84	201.89	201.92	7,494,673,136	21,780,534,855
Sep 22, 2019	215.49	216.09	207.64	211.55	7,812,854,576	22,815,755,536
Sep 21, 2019	217.90	220.96	215.00	215.52	7,743,309,778	23,241,121,351
Sep 20, 2019	221.07	221.60	215.16	218.05	8,027,974,273	23,511,410,671
Sep 19, 2019	211.25	222.87	204.69	221.28	10,620,070,913	23,856,751,722
Sep 18, 2019	208.05	216.71	208.05	211.39	9,194,634,557	22,787,891,774
Sep 17, 2019	197.11	213.73	196.72	208.61	10,232,590,812	22,484,889,435
Sep 16, 2019	189.69	198.20	189.69	197.11	8,242,029,488	21,243,167,877
Sep 15, 2019	188.07	190.40	186.45	189.79	6,222,874,780	20,451,239,362
Sep 14, 2019	181.32	188.45	180.37	188.11	6,500,686,511	20,267,272,633
Sep 13, 2019	180.98	181.50	178.58	181.11	5,955,041,237	19,511,050,764
Sep 12, 2019	178.80	182.00	177.85	181.02	5,838,605,477	19,498,542,852
Sep 11, 2019	179.84	181.76	176.50	178.73	7,157,139,035	19,249,367,782
Sep 10, 2019	181.21	184.06	178.12	179.79	6,291,476,772	19,361,276,593
Sep 09, 2019	181.36	184.15	177.42	181.15	7,232,938,985	19,505,534,124
Sep 08, 2019	178.28	182.98	178.14	181.36	6,472,677,266	19,525,276,831
Sep 07, 2019	169.96	180.85	169.44	178.26	6,791,531,342	19,189,873,689
Sep 06, 2019	174.17	177.72	168.34	169.96	6,797,611,878	18,293,376,881
Sep 05, 2019	175.97	176.16	171.75	174.22	5,589,476,516	18,749,645,579
Sep 04, 2019	179.49	180.14	175.33	175.99	5,938,120,494	18,938,360,723
Sep 03, 2019	178.36	182.35	175.97	179.50	6,962,728,938	19,313,265,198
Sep 02, 2019	171.70	180.15	170.45	178.35	6,503,447,137	19,186,913,439
Sep 01, 2019	172.46	173.70	169.53	171.63	5,554,799,576	18,461,846,968
Aug 31, 2019	168.89	174.32	167.80	172.47	5,830,212,249	18,549,906,272
Aug 30, 2019	169.49	170.77	167.07	168.83	5,776,520,220	18,156,660,601
Aug 29, 2019	173.96	174.00	167.17	169.52	7,129,569,083	18,227,677,831
Aug 28, 2019	187.50	187.93	172.19	173.89	6,696,604,087	18,695,530,287
Aug 27, 2019	188.95	188.96	185.47	187.52	6,042,327,402	20,158,029,984
Aug 26, 2019	186.74	193.44	186.74	188.93	7,207,986,636	20,307,338,403
Aug 25, 2019	191.23	192.16	184.96	186.84	5,826,017,143	20,080,495,261
Aug 24, 2019	194.67	194.78	187.63	191.29	6,249,737,982	20,555,802,874
Aug 23, 2019	191.11	195.91	189.56	194.71	6,658,162,377	20,920,364,879
Aug 22, 2019	186.94	194.42	183.38	191.33	7,569,043,874	20,555,295,233
Aug 21, 2019	196.62	197.03	182.69	186.89	7,775,772,700	20,075,644,245
Aug 20, 2019	202.81	203.02	195.62	196.57	6,408,417,610	21,112,106,339
Aug 19, 2019	194.56	203.56	193.11	203.09	6,145,148,692	21,810,324,618
Aug 18, 2019	185.84	197.52	183.69	194.49	5,969,012,024	20,884,307,088
Aug 17, 2019	185.53	186.70	182.59	185.69	5,512,696,513	19,936,235,953
Aug 16, 2019	188.64	188.91	180.38	185.44	7,133,915,837	19,907,120,204
Aug 15, 2019	186.68	189.46	178.14	188.50	8,197,244,441	20,233,249,251
Aug 14, 2019	208.60	209.07	186.33	186.61	7,444,456,154	20,027,397,541
Aug 13, 2019	211.34	211.38	205.42	208.71	5,946,313,205	22,396,531,009
Aug 12, 2019	216.06	216.14	210.95	211.29	5,674,315,559	22,670,420,643
Aug 11, 2019	206.73	216.60	206.51	216.09	6,440,605,605	23,183,002,869
Aug 10, 2019	210.53	213.73	203.79	206.73	6,584,748,527	22,176,113,561
Aug 09, 2019	220.91	221.36	208.25	210.49	6,964,818,795	22,576,055,651
Aug 08, 2019	226.52	226.77	216.52	220.94	6,713,525,644	23,694,202,562
Aug 07, 2019	225.93	229.66	222.78	226.39	7,020,342,210	24,275,514,217
Aug 06, 2019	234.25	239.12	223.55	226.02	7,647,742,672	24,232,708,406
Aug 05, 2019	222.65	235.64	222.60	234.22	7,765,060,287	25,108,076,876
Aug 04, 2019	222.58	224.23	218.49	222.67	5,238,542,572	23,867,371,249
Aug 03, 2019	217.90	224.62	217.33	222.49	5,697,798,687	23,845,116,864
Aug 02, 2019	217.88	222.18	215.98	217.87	6,159,440,229	23,347,127,327
Aug 01, 2019	218.55	218.81	212.91	217.81	5,965,442,642	23,337,361,749
Jul 31, 2019	210.49	218.65	210.44	218.65	6,003,828,340	23,425,015,630
Jul 30, 2019	211.34	213.61	206.87	210.52	5,489,918,859	22,551,013,736
Jul 29, 2019	211.12	213.93	208.76	211.27	5,485,190,664	22,627,969,069
Jul 28, 2019	207.41	212.04	202.25	211.19	5,504,887,934	22,616,386,468
Jul 27, 2019	219.62	223.52	204.90	207.41	6,257,703,908	22,208,955,063
Jul 26, 2019	219.63	220.24	214.13	219.63	5,729,852,178	23,514,586,698
Jul 25, 2019	216.97	224.25	216.14	219.62	6,731,281,160	23,510,336,984
Jul 24, 2019	212.55	217.54	203.89	217.05	7,168,982,843	23,232,101,232
Jul 23, 2019	217.57	218.52	209.64	212.73	6,976,091,534	22,767,023,810
Jul 22, 2019	225.70	226.86	213.45	217.56	6,338,843,919	23,281,138,563
Jul 21, 2019	229.17	229.86	219.03	225.63	6,685,082,868	24,141,704,293
Jul 20, 2019	221.41	234.20	221.19	229.12	7,976,245,988	24,511,869,214
Jul 19, 2019	226.66	226.94	215.84	221.33	7,606,433,131	23,675,884,534
Jul 18, 2019	211.44	229.24	208.04	226.57	9,327,816,059	24,232,572,603
Jul 17, 2019	199.07	217.98	193.99	211.48	9,387,747,640	22,616,651,114
Jul 16, 2019	229.75	234.51	197.38	199.19	9,036,620,494	21,298,941,499
Jul 15, 2019	227.97	235.03	210.39	229.78	9,723,674,244	24,566,488,597
Jul 14, 2019	269.28	269.64	227.27	227.58	8,578,339,386	24,328,422,207
Jul 13, 2019	276.29	276.69	263.07	269.46	6,716,829,429	28,801,816,023
Jul 12, 2019	268.69	278.86	268.00	276.28	8,148,936,015	29,526,802,979
Jul 11, 2019	289.95	290.02	266.09	268.70	10,216,287,022	28,713,849,048
Jul 10, 2019	308.85	313.07	285.57	290.00	11,679,985,167	30,985,827,113
Jul 09, 2019	313.33	318.22	305.29	308.88	10,055,159,803	32,998,749,928
Jul 08, 2019	305.73	314.27	303.50	313.25	9,078,905,628	33,461,369,498
Jul 07, 2019	287.60	310.14	286.11	305.70	8,119,724,981	32,650,611,906
Jul 06, 2019	287.89	295.99	286.67	287.55	7,674,615,025	30,707,785,756
Jul 05, 2019	284.38	293.92	282.69	288.00	8,723,493,015	30,751,916,427
Jul 04, 2019	303.03	303.96	282.77	284.52	8,403,513,106	30,377,082,394
Jul 03, 2019	291.76	303.34	291.40	303.10	9,926,711,979	32,356,299,765
Jul 02, 2019	293.54	295.66	272.60	291.60	10,618,413,952	31,124,332,021
Jul 01, 2019	290.27	301.03	280.02	293.64	10,292,223,948	31,338,571,563
Jun 30, 2019	319.58	322.79	290.70	290.70	10,303,111,000	31,020,295,932
Jun 29, 2019	311.28	322.04	294.75	320.06	10,929,374,565	34,149,263,832
Jun 28, 2019	294.14	313.03	292.94	311.23	11,514,656,820	33,202,586,960
Jun 27, 2019	336.96	343.43	278.57	294.27	14,038,092,503	31,389,390,615
Jun 26, 2019	317.99	361.40	315.95	336.75	16,437,084,081	35,916,727,561
Jun 25, 2019	310.68	318.13	307.64	318.13	9,641,764,965	33,925,713,000
Jun 24, 2019	307.72	312.33	299.56	310.42	8,205,712,062	33,100,160,024
Jun 23, 2019	309.42	318.57	305.76	307.83	8,161,062,380	32,819,043,043
Jun 22, 2019	295.12	315.19	294.73	309.38	10,613,731,255	32,980,338,717
Jun 21, 2019	271.74	295.30	271.74	294.91	9,331,694,140	31,433,771,859
Jun 20, 2019	269.41	274.07	265.50	271.70	6,408,981,097	28,955,655,290
Jun 19, 2019	265.06	270.33	264.75	269.43	5,516,510,947	28,710,780,975
Jun 18, 2019	274.32	274.32	263.14	265.05	6,205,242,504	28,240,458,529
Jun 17, 2019	269.09	275.44	268.35	274.35	6,009,795,781	29,227,567,867
Jun 16, 2019	268.90	278.14	265.54	269.22	9,676,746,453	28,677,606,760
Jun 15, 2019	263.93	271.51	262.12	269.02	8,126,853,944	28,652,203,067
Jun 14, 2019	256.18	265.37	254.15	264.09	8,676,891,267	28,123,338,884
Jun 13, 2019	260.91	262.16	255.60	256.17	8,442,077,836	27,276,572,627
Jun 12, 2019	245.93	261.02	244.49	260.90	8,645,598,618	27,777,154,177
Jun 11, 2019	247.86	248.66	239.83	245.78	7,382,269,700	26,163,906,569
Jun 10, 2019	232.83	247.66	229.34	247.52	8,141,159,848	26,345,596,475
Jun 09, 2019	245.54	245.97	229.26	233.09	7,566,421,456	24,806,123,509
Jun 08, 2019	251.25	252.38	243.23	245.74	7,225,996,863	26,149,221,979
Jun 07, 2019	249.34	254.35	246.60	250.93	8,379,534,528	26,698,353,830
Jun 06, 2019	246.93	249.94	238.50	249.47	8,265,146,806	26,540,057,659
Jun 05, 2019	241.50	248.14	239.98	247.05	8,548,917,062	26,278,874,480
Jun 04, 2019	252.51	252.51	236.13	241.34	10,132,549,747	25,667,971,281
Jun 03, 2019	270.09	270.33	251.26	252.61	9,375,712,917	26,863,086,906
Jun 02, 2019	265.51	272.81	265.04	270.23	8,744,111,713	28,732,949,885
Jun 01, 2019	268.43	273.56	263.52	265.39	9,942,869,852	28,215,330,784
May 31, 2019	256.02	268.66	249.11	268.11	11,255,023,515	28,501,098,831
May 30, 2019	269.55	287.20	247.35	255.86	13,604,268,584	27,194,892,741
May 29, 2019	271.78	273.76	263.09	269.46	9,819,132,174	28,636,457,373
May 28, 2019	272.59	274.32	267.51	271.77	10,362,846,898	28,878,512,607
May 27, 2019	267.14	278.51	265.44	272.86	12,074,664,736	28,991,071,396
May 26, 2019	251.72	269.17	247.25	267.07	9,664,267,731	28,371,943,145
May 25, 2019	249.69	257.36	249.09	251.76	8,924,985,385	26,742,086,786
May 24, 2019	245.99	255.26	243.24	249.48	9,929,433,206	26,497,014,858
May 23, 2019	244.67	247.62	233.79	245.97	10,671,663,487	26,119,891,327
May 22, 2019	255.00	258.80	242.73	244.70	9,818,257,463	25,982,060,192
May 21, 2019	251.65	262.11	248.20	255.22	11,545,049,593	27,095,257,004
May 20, 2019	261.27	261.55	241.80	251.86	10,834,541,285	26,736,046,292
May 19, 2019	234.45	263.74	233.76	261.29	12,049,250,894	27,733,299,057
May 18, 2019	243.91	246.36	233.10	234.60	10,933,142,646	24,896,520,187
May 17, 2019	263.85	266.98	227.77	243.76	16,037,551,694	25,866,318,005
May 16, 2019	246.94	275.39	245.80	264.01	18,661,465,873	28,010,958,253
May 15, 2019	217.01	247.45	216.82	247.15	13,460,006,534	26,219,111,162
May 14, 2019	196.74	217.87	196.05	217.15	12,751,049,755	23,033,114,137
May 13, 2019	187.42	205.10	185.31	196.85	10,367,149,039	20,876,934,045
May 12, 2019	194.16	201.88	183.65	187.33	10,326,050,090	19,864,635,091
May 11, 2019	173.14	203.47	173.14	194.30	12,578,331,654	20,602,050,120
May 10, 2019	170.31	175.89	168.99	173.14	8,036,919,053	18,355,936,406
May 09, 2019	170.95	172.88	167.25	170.29	6,546,914,198	18,051,087,500
May 08, 2019	169.90	172.18	166.41	170.95	6,416,569,598	18,118,602,844
May 07, 2019	172.43	180.39	169.69	169.80	8,411,140,170	17,994,460,619
May 06, 2019	163.34	175.76	159.99	172.65	7,540,096,853	18,294,624,766
May 05, 2019	164.02	165.40	159.70	163.45	5,938,415,562	17,317,292,591
May 04, 2019	167.89	170.65	161.79	164.03	6,658,100,049	17,376,070,198
May 03, 2019	162.08	170.07	161.08	167.95	7,299,410,672	17,789,626,262
May 02, 2019	160.85	162.94	160.06	162.12	6,044,171,062	17,169,962,760
May 01, 2019	162.19	164.06	159.66	160.82	5,789,172,433	17,029,616,915
Apr 30, 2019	155.17	162.43	155.17	162.17	6,275,803,460	17,170,110,493
Apr 29, 2019	157.29	158.33	153.19	155.20	6,053,776,253	16,430,642,271
Apr 28, 2019	158.50	159.57	157.13	157.30	5,379,894,433	16,650,076,837
Apr 27, 2019	156.27	160.59	155.62	158.43	5,863,109,118	16,768,575,998
Apr 26, 2019	154.58	158.03	152.09	156.35	7,505,283,355	16,545,462,357
Apr 25, 2019	165.91	166.51	153.85	154.46	6,820,332,362	16,343,573,973
Apr 24, 2019	171.35	171.57	161.98	165.83	7,351,304,156	17,544,029,659
Apr 23, 2019	172.01	176.85	170.90	171.45	7,097,827,092	18,136,462,572
Apr 22, 2019	170.02	173.07	168.73	171.87	6,094,878,077	18,179,292,263
Apr 21, 2019	173.72	174.42	167.43	170.05	6,005,571,688	17,983,602,095
Apr 20, 2019	173.72	176.71	171.79	173.75	6,142,567,812	18,373,023,202
Apr 19, 2019	173.79	173.98	170.62	173.71	6,541,053,061	18,366,130,180
Apr 18, 2019	166.91	175.37	166.67	173.81	6,971,581,464	18,374,913,022
Apr 17, 2019	167.55	168.94	165.50	166.95	5,596,102,715	17,647,086,048
Apr 16, 2019	161.53	167.67	160.89	167.62	5,180,105,341	17,715,913,572
Apr 15, 2019	167.90	168.82	159.56	161.57	5,672,311,824	17,074,367,783
Apr 14, 2019	164.48	168.59	162.78	167.84	4,846,298,303	17,734,050,269
Apr 13, 2019	164.62	166.36	163.01	164.51	4,959,301,561	17,380,468,169
Apr 12, 2019	165.34	166.13	161.03	164.74	6,237,185,309	17,401,765,647
Apr 11, 2019	177.34	177.49	162.32	165.50	7,859,383,417	17,479,876,008
Apr 10, 2019	176.07	183.13	175.23	177.34	7,856,924,879	18,728,058,767
Apr 09, 2019	180.22	180.25	175.09	176.11	7,632,529,578	18,596,496,042
Apr 08, 2019	174.45	184.38	174.16	180.26	9,304,964,610	19,031,640,376
Apr 07, 2019	165.98	175.21	164.93	174.53	7,596,176,020	18,424,576,820
Apr 06, 2019	165.51	172.52	161.80	165.95	7,167,016,221	17,516,082,778
Apr 05, 2019	158.02	167.22	157.44	165.51	7,531,316,908	17,468,192,986
Apr 04, 2019	161.43	164.93	155.24	158.05	7,953,123,529	16,678,477,300
Apr 03, 2019	164.01	178.32	157.32	161.46	10,622,456,246	17,035,703,564
Apr 02, 2019	141.84	165.23	141.64	163.96	9,826,645,698	17,297,572,365
Apr 01, 2019	141.47	142.73	140.74	141.83	4,611,999,536	14,960,828,861
Mar 31, 2019	142.14	142.19	140.70	141.51	4,249,050,197	14,925,533,137
Mar 30, 2019	142.36	149.61	141.03	142.09	5,144,662,127	14,984,615,423
Mar 29, 2019	139.34	142.55	138.05	142.50	5,125,602,702	15,025,361,637
Mar 28, 2019	141.01	141.01	138.43	139.42	4,163,212,475	14,698,609,599
Mar 27, 2019	135.45	141.08	135.34	140.99	5,228,240,093	14,862,394,451
Mar 26, 2019	135.05	135.46	133.76	135.46	4,499,271,679	14,277,816,266
Mar 25, 2019	137.08	137.70	133.49	135.03	4,480,516,753	14,230,733,149
Mar 24, 2019	138.32	138.38	136.31	136.99	4,266,845,458	14,434,995,337
Mar 23, 2019	137.04	139.39	136.91	138.24	4,436,568,613	14,565,143,357
Mar 22, 2019	136.56	138.79	136.23	137.18	4,490,899,266	14,451,740,115
Mar 21, 2019	140.48	141.00	135.86	136.64	5,087,247,796	14,392,427,839
Mar 20, 2019	140.48	140.95	138.31	140.69	4,664,134,462	14,817,151,375
Mar 19, 2019	139.25	140.99	139.14	140.52	4,251,488,129	14,797,612,389
Mar 18, 2019	140.10	142.27	138.84	139.37	4,551,739,879	14,675,181,094
Mar 17, 2019	142.24	142.37	139.32	140.00	3,827,157,729	14,739,201,597
Mar 16, 2019	137.91	144.56	137.91	142.40	4,839,003,569	14,989,691,491
Mar 15, 2019	133.57	138.40	133.57	137.69	4,506,861,856	14,492,364,551
Mar 14, 2019	133.20	135.18	132.75	133.71	4,476,532,147	14,071,628,064
Mar 13, 2019	134.61	134.61	132.72	133.26	4,265,162,099	14,022,610,219
Mar 12, 2019	134.01	135.27	130.94	134.44	4,709,988,000	14,144,929,392
Mar 11, 2019	136.85	137.35	133.10	133.83	4,689,807,419	14,079,044,648
Mar 10, 2019	138.18	138.27	135.69	136.76	4,578,438,499	14,384,860,876
Mar 09, 2019	134.89	139.12	134.68	137.97	5,011,918,715	14,509,873,018
Mar 08, 2019	138.31	139.50	133.56	135.13	4,678,816,794	14,209,542,041
Mar 07, 2019	138.94	140.86	137.27	138.03	4,339,206,292	14,513,398,954
Mar 06, 2019	137.96	139.97	136.15	138.79	4,589,054,219	14,590,867,639
Mar 05, 2019	127.79	138.23	126.74	137.82	4,764,849,990	14,492,117,352
Mar 04, 2019	132.16	132.73	125.40	127.77	4,008,171,341	13,432,896,659
Mar 03, 2019	134.79	135.85	131.33	132.25	3,454,374,053	13,900,679,027
Mar 02, 2019	136.35	137.18	132.44	134.21	3,747,176,425	14,103,698,392
Mar 01, 2019	136.84	139.00	136.43	136.44	3,756,124,824	14,335,957,425
Feb 28, 2019	136.28	138.85	135.66	136.75	4,535,438,953	14,365,118,213
Feb 27, 2019	138.03	141.34	131.60	136.13	4,469,776,860	14,298,070,644
Feb 26, 2019	139.65	139.98	136.58	138.09	3,791,292,839	14,502,464,167
Feb 25, 2019	135.50	142.53	135.48	139.82	4,914,392,068	14,682,597,926
Feb 24, 2019	158.90	165.55	135.85	135.85	5,957,715,043	14,263,873,721
Feb 23, 2019	148.68	159.13	147.33	158.80	4,519,468,458	16,670,632,412
Feb 22, 2019	146.07	149.27	145.21	149.09	3,731,099,284	15,649,961,167
Feb 21, 2019	149.35	149.35	144.56	146.13	3,995,766,856	15,337,145,738
Feb 20, 2019	145.17	149.55	142.50	149.55	4,500,094,965	15,694,462,393
Feb 19, 2019	146.40	149.93	145.13	145.35	5,310,842,625	15,250,901,019
Feb 18, 2019	133.03	147.69	133.00	146.10	5,387,525,773	15,327,852,479
Feb 17, 2019	123.18	134.46	123.09	133.60	4,236,081,130	14,014,695,490
Feb 16, 2019	122.40	124.13	122.30	123.26	2,905,833,287	12,928,550,184
Feb 15, 2019	121.45	123.66	121.37	122.10	3,021,741,615	12,805,280,766
Feb 14, 2019	122.42	124.45	121.33	121.39	3,331,701,628	12,729,213,675
Feb 13, 2019	122.54	125.55	121.61	122.55	3,386,585,799	12,849,605,819
Feb 12, 2019	121.18	123.47	119.60	122.57	3,149,576,429	12,849,965,121
Feb 11, 2019	124.87	124.87	120.31	121.30	3,222,473,887	12,714,795,026
Feb 10, 2019	119.41	124.85	117.11	124.81	3,148,766,590	13,080,881,910
Feb 09, 2019	119.21	120.69	118.00	119.43	2,884,650,400	12,515,870,173
Feb 08, 2019	104.65	119.81	104.19	119.27	3,656,841,347	12,496,945,336
Feb 07, 2019	104.84	106.06	104.41	104.54	2,326,764,622	10,951,652,648
Feb 06, 2019	107.57	107.57	102.93	104.92	2,593,048,199	10,990,266,833
Feb 05, 2019	107.63	108.13	106.91	107.44	2,515,863,999	11,253,035,388
Feb 04, 2019	107.63	108.70	107.07	107.82	2,491,888,675	11,290,969,364
Feb 03, 2019	110.49	110.83	106.56	107.49	2,519,334,757	11,254,870,706
Feb 02, 2019	107.47	110.65	106.76	110.43	2,385,157,838	11,560,765,573
Feb 01, 2019	107.15	108.64	105.05	107.61	2,541,271,519	11,263,815,610
Jan 31, 2019	108.90	110.46	106.53	107.06	2,828,796,031	11,204,735,502
Jan 30, 2019	105.41	109.45	104.84	108.91	2,874,370,355	11,396,282,341
Jan 29, 2019	106.72	107.17	104.00	105.60	2,900,418,606	11,048,347,342
Jan 28, 2019	113.29	113.69	103.34	106.59	3,366,895,505	11,150,461,958
Jan 27, 2019	116.51	116.69	113.41	113.41	2,775,888,287	11,861,671,822
Jan 26, 2019	116.37	118.08	115.98	116.49	2,412,181,169	12,182,338,148
Jan 25, 2019	117.59	117.80	115.83	116.38	2,606,881,898	12,168,932,300
Jan 24, 2019	117.46	118.03	116.01	117.36	2,520,843,420	12,269,992,351
Jan 23, 2019	118.71	119.42	116.38	117.45	2,556,952,198	12,277,481,872
Jan 22, 2019	117.11	119.66	114.68	118.75	2,552,507,405	12,410,972,241
Jan 21, 2019	119.64	119.72	116.16	117.16	2,421,720,343	12,242,940,197
Jan 20, 2019	124.63	125.07	118.70	119.47	2,964,108,269	12,483,136,112
Jan 19, 2019	121.61	125.90	121.16	124.52	3,048,261,797	13,007,954,846
Jan 18, 2019	123.65	123.84	120.24	121.01	2,305,389,800	12,639,234,713
Jan 17, 2019	123.57	124.27	120.82	123.74	2,594,091,285	12,922,347,330
Jan 16, 2019	121.81	127.12	121.44	123.55	2,746,469,340	12,899,812,275
Jan 15, 2019	129.17	130.74	120.31	122.03	2,735,449,164	12,739,543,688
Jan 14, 2019	116.98	130.86	116.97	129.07	2,798,085,735	13,471,754,802
Jan 13, 2019	125.91	126.27	116.09	116.90	2,268,263,944	12,199,288,487
Jan 12, 2019	127.53	128.67	125.45	125.97	2,212,109,224	13,143,426,379
Jan 11, 2019	127.81	130.17	125.24	127.55	2,667,585,234	13,306,214,134
Jan 10, 2019	150.84	152.15	126.53	128.63	3,397,734,456	13,416,263,931
Jan 09, 2019	150.55	153.62	150.29	150.80	2,369,241,197	15,726,845,711
Jan 08, 2019	151.97	153.63	148.67	150.36	2,459,808,140	15,677,889,902
Jan 07, 2019	157.81	158.45	151.15	151.70	2,712,108,388	15,814,868,678
Jan 06, 2019	155.80	159.37	152.09	157.75	3,231,294,371	16,442,429,109
Jan 05, 2019	154.34	160.82	154.34	155.64	3,338,211,928	16,219,974,745
Jan 04, 2019	148.91	156.88	147.91	154.58	3,126,192,535	16,107,068,093
Jan 03, 2019	155.20	155.86	147.20	149.14	2,676,164,880	15,536,849,936
Jan 02, 2019	141.52	156.93	140.65	155.05	3,328,240,369	16,150,049,902
Jan 01, 2019	133.42	141.40	132.65	140.82	2,258,709,868	14,665,318,370
Dec 31, 2018	140.03	140.18	132.52	133.37	2,358,360,234	13,886,837,730
Dec 30, 2018	137.63	140.69	133.98	139.86	2,660,086,834	14,560,066,114
Dec 29, 2018	138.47	147.03	134.57	138.02	3,169,029,972	14,365,797,196
Dec 28, 2018	116.90	137.65	115.69	137.65	3,130,201,009	14,324,511,544
Dec 27, 2018	131.92	132.68	115.65	116.58	2,612,804,378	12,129,493,222
Dec 26, 2018	129.89	136.68	126.29	131.87	2,720,469,126	13,717,858,346
Dec 25, 2018	141.00	141.00	125.11	129.84	3,298,280,609	13,505,089,290
Dec 24, 2018	130.64	157.67	130.64	140.24	4,370,343,387	14,583,457,939
Dec 23, 2018	117.27	133.08	117.27	130.77	3,579,715,061	13,595,887,732
Dec 22, 2018	109.46	116.76	107.50	116.76	2,338,772,939	12,137,481,655
Dec 21, 2018	115.84	119.09	107.58	109.50	2,632,539,990	11,380,357,569
Dec 20, 2018	101.09	117.17	100.64	116.22	3,063,842,618	12,076,674,310
Dec 19, 2018	101.68	108.55	100.69	101.27	2,456,482,115	10,521,416,481
Dec 18, 2018	95.11	101.32	92.97	101.11	2,277,514,076	10,503,295,749
Dec 17, 2018	85.38	96.81	85.38	95.13	2,101,453,024	9,880,456,239
Dec 16, 2018	84.47	87.57	84.47	85.26	1,565,817,037	8,853,567,311
Dec 15, 2018	84.28	85.34	82.83	84.44	1,496,176,898	8,766,638,124
Dec 14, 2018	86.63	87.14	83.23	84.31	1,651,491,877	8,751,209,554
Dec 13, 2018	90.66	91.11	85.52	86.54	1,754,475,622	8,981,108,543
Dec 12, 2018	88.61	92.24	88.26	90.59	1,533,050,103	9,400,044,026
Dec 11, 2018	91.58	92.78	87.69	88.95	1,707,497,898	9,227,301,064
Dec 10, 2018	94.99	96.26	90.65	91.69	1,756,437,577	9,509,816,315
Dec 09, 2018	92.04	98.90	91.03	95.14	1,875,567,180	9,866,414,732
Dec 08, 2018	93.41	97.06	86.83	92.16	1,855,759,401	9,555,327,946
Dec 07, 2018	91.65	96.09	83.47	93.29	2,554,304,530	9,671,177,427
Dec 06, 2018	102.45	104.10	91.76	91.76	2,310,716,932	9,510,417,097
Dec 05, 2018	110.34	110.60	102.48	102.48	1,990,157,607	10,618,884,099
Dec 04, 2018	108.80	113.14	107.40	110.21	1,748,116,495	11,418,617,063
Dec 03, 2018	116.38	116.62	107.42	108.93	1,772,756,193	11,282,911,404
Dec 02, 2018	118.27	120.56	116.09	116.39	1,856,199,149	12,053,770,487
Dec 01, 2018	113.40	120.84	111.62	118.64	2,131,475,768	12,284,117,522
Nov 30, 2018	117.73	119.42	111.74	113.17	2,020,748,396	11,716,096,076
Nov 29, 2018	122.72	123.23	115.30	117.54	2,196,099,151	12,166,285,642
Nov 28, 2018	110.20	126.05	110.20	122.44	2,673,470,000	12,670,491,119
Nov 27, 2018	107.91	111.84	102.45	110.01	2,320,010,000	11,382,216,773
Nov 26, 2018	116.34	118.20	104.89	108.34	2,139,490,000	11,206,775,318
Nov 25, 2018	113.13	118.88	101.77	116.45	2,466,750,000	12,043,900,588
Nov 24, 2018	123.30	126.79	110.83	113.49	1,800,960,000	11,735,901,799
Nov 23, 2018	126.42	127.03	119.56	123.30	1,998,010,000	12,747,016,419
Nov 22, 2018	136.81	137.74	126.71	126.71	1,792,150,000	13,097,009,562
Nov 21, 2018	131.14	138.89	125.76	136.70	2,685,930,000	14,127,420,909
Nov 20, 2018	148.81	151.25	126.36	130.34	3,134,410,000	13,467,303,239
Nov 19, 2018	177.18	177.18	147.85	149.18	2,745,160,000	15,410,551,811
Nov 18, 2018	174.18	179.15	174.18	177.07	1,810,920,000	18,288,411,984
Nov 17, 2018	175.36	175.85	172.87	174.00	1,832,800,000	17,968,221,715
Nov 16, 2018	180.87	181.35	173.13	175.18	2,015,330,000	18,086,156,169
Nov 15, 2018	181.90	184.25	170.19	180.81	2,638,410,000	18,663,659,629
Nov 14, 2018	206.53	207.05	174.08	181.40	2,595,330,000	18,721,032,761
Nov 13, 2018	210.15	210.52	206.14	206.83	1,610,260,000	21,341,261,802
Nov 12, 2018	211.51	212.62	208.92	210.42	1,452,380,000	21,707,637,540
Nov 11, 2018	212.48	213.00	208.87	211.34	1,501,600,000	21,798,464,881
Nov 10, 2018	209.98	213.86	209.81	212.53	1,377,760,000	21,917,195,708
Nov 09, 2018	211.99	213.32	209.52	210.07	1,554,750,000	21,659,329,261
Nov 08, 2018	217.33	218.34	212.20	212.23	1,769,080,000	21,877,424,057
Nov 07, 2018	218.90	221.65	216.80	217.18	1,927,830,000	22,383,497,662
Nov 06, 2018	209.47	218.45	207.89	218.45	1,856,940,000	22,445,690,692
Nov 05, 2018	207.10	210.82	206.57	209.09	1,613,510,000	21,540,996,877
Nov 04, 2018	200.16	211.27	198.99	207.49	1,749,300,000	21,371,416,840
Nov 03, 2018	200.74	200.74	199.53	200.19	1,307,150,000	20,615,439,151
Nov 02, 2018	198.98	201.27	198.76	200.64	1,451,870,000	20,657,629,735
Nov 01, 2018	197.54	203.75	197.33	198.87	1,336,700,000	20,472,105,764
Oct 31, 2018	197.65	198.34	196.53	197.38	1,442,380,000	20,314,628,127
Oct 30, 2018	197.20	198.12	196.35	197.56	1,363,500,000	20,328,580,026
Oct 29, 2018	205.17	205.60	195.73	197.25	1,517,230,000	20,292,811,278
Oct 28, 2018	204.51	205.92	203.52	205.37	1,139,140,000	21,123,907,349
Oct 27, 2018	203.36	206.08	203.13	204.21	1,084,810,000	21,000,852,987
Oct 26, 2018	202.34	204.78	201.55	203.33	1,161,310,000	20,906,130,835
Oct 25, 2018	203.87	204.13	201.82	202.72	1,102,900,000	20,839,259,066
Oct 24, 2018	204.13	205.58	203.35	203.85	1,102,220,000	20,951,603,018
Oct 23, 2018	204.02	205.15	201.91	204.34	1,237,490,000	20,997,181,867
Oct 22, 2018	205.17	206.93	203.38	204.04	1,328,980,000	20,962,977,292
Oct 21, 2018	205.39	208.16	204.62	205.14	1,190,300,000	21,071,630,786
Oct 20, 2018	203.52	206.22	203.09	205.43	1,238,780,000	21,097,037,289
Oct 19, 2018	203.26	204.66	201.84	203.73	1,264,480,000	20,917,973,393
Oct 18, 2018	207.40	208.47	201.74	203.35	1,365,860,000	20,875,341,345
Oct 17, 2018	210.22	211.13	205.93	207.08	1,444,130,000	21,254,117,736
Oct 16, 2018	209.63	212.17	207.98	210.12	1,532,280,000	21,561,538,445
Oct 15, 2018	195.27	222.12	194.16	209.70	2,865,830,000	21,514,574,462
Oct 14, 2018	199.69	201.83	195.24	195.72	1,169,260,000	20,075,397,007
Oct 13, 2018	196.36	201.28	196.36	199.84	1,167,610,000	20,494,529,773
Oct 12, 2018	188.71	199.40	188.71	196.73	1,487,900,000	20,171,157,774
Oct 11, 2018	225.61	225.61	189.28	189.50	2,167,620,000	19,426,181,717
Oct 10, 2018	227.62	227.71	224.50	225.77	1,384,040,000	23,139,713,070
Oct 09, 2018	229.71	230.16	226.40	227.98	1,405,130,000	23,361,891,401
Oct 08, 2018	226.51	230.77	224.56	229.26	1,470,740,000	23,487,673,000
Oct 07, 2018	225.44	226.37	223.00	226.12	1,470,480,000	23,161,767,973
Oct 06, 2018	227.55	227.93	224.25	225.12	1,505,070,000	23,054,817,089
Oct 05, 2018	222.27	228.32	220.96	227.60	1,547,330,000	23,304,234,601
Oct 04, 2018	220.45	226.15	220.09	222.22	1,479,500,000	22,748,580,859
Oct 03, 2018	226.41	226.46	213.97	220.49	1,683,930,000	22,567,089,086
Oct 02, 2018	231.10	231.17	225.84	227.18	1,542,080,000	23,247,403,474
Oct 01, 2018	233.22	234.15	226.95	230.77	1,597,500,000	23,609,728,018
Sep 30, 2018	231.33	236.99	228.45	232.85	1,765,560,000	23,817,805,502
Sep 29, 2018	221.71	234.01	216.08	231.64	2,208,720,000	23,688,983,896
Sep 28, 2018	229.04	231.75	218.67	222.40	2,018,120,000	22,740,233,568
Sep 27, 2018	215.44	230.61	212.65	228.49	2,030,320,000	23,358,464,739
Sep 26, 2018	218.65	221.44	209.11	215.85	1,756,100,000	22,061,164,303
Sep 25, 2018	228.33	228.33	206.49	218.51	2,120,360,000	22,328,327,983
Sep 24, 2018	244.84	245.11	227.49	228.73	1,748,740,000	23,368,514,475
Sep 23, 2018	240.99	247.46	237.86	244.33	1,693,470,000	24,957,339,670
Sep 22, 2018	247.34	251.20	233.81	240.48	1,921,820,000	24,559,189,741
Sep 21, 2018	225.25	248.39	221.57	246.58	2,836,200,000	25,177,561,991
Sep 20, 2018	210.29	224.82	207.79	224.59	1,782,070,000	22,927,300,808
Sep 19, 2018	209.47	213.87	201.66	209.97	1,733,330,000	21,430,323,331
Sep 18, 2018	197.10	213.36	195.93	209.98	1,800,640,000	21,426,628,309
Sep 17, 2018	221.58	224.26	195.31	197.88	2,019,910,000	20,187,902,505
Sep 16, 2018	222.80	222.80	211.12	220.59	1,502,260,000	22,500,748,646
Sep 15, 2018	209.81	226.60	209.61	223.07	1,670,490,000	22,749,647,321
Sep 14, 2018	212.67	222.79	204.87	211.75	2,232,190,000	21,590,366,996
Sep 13, 2018	183.68	214.00	183.68	211.35	2,330,720,000	21,545,775,837
Sep 12, 2018	185.42	185.59	170.26	183.33	1,874,850,000	18,685,319,378
Sep 11, 2018	198.18	198.51	180.60	185.07	1,568,900,000	18,858,381,966
Sep 10, 2018	197.85	201.88	189.58	197.08	1,502,960,000	20,078,523,984
Sep 09, 2018	198.39	207.67	188.31	196.92	1,585,980,000	20,058,708,800
Sep 08, 2018	217.91	220.37	193.26	197.95	1,517,200,000	20,159,309,964
Sep 07, 2018	229.54	233.90	217.08	217.20	1,678,260,000	22,115,522,904
Sep 06, 2018	231.65	231.76	218.12	230.22	2,097,310,000	23,435,751,842
Sep 05, 2018	286.05	288.16	232.33	232.33	2,390,390,000	23,646,371,777
Sep 04, 2018	289.30	291.58	284.26	285.72	1,554,870,000	29,074,743,101
Sep 03, 2018	295.18	295.59	287.43	289.26	1,394,490,000	29,428,616,901
Sep 02, 2018	295.45	298.69	290.93	294.37	1,321,050,000	29,942,718,225
Sep 01, 2018	283.50	301.14	283.50	295.34	1,546,630,000	30,035,327,410
Aug 31, 2018	284.12	284.55	278.51	283.00	1,411,910,000	28,774,922,508
Aug 30, 2018	289.75	291.24	275.21	284.11	1,513,100,000	28,881,058,148
Aug 29, 2018	296.16	297.07	287.29	289.31	1,474,460,000	29,404,459,725
Aug 28, 2018	286.65	297.40	283.57	296.50	1,513,350,000	30,128,902,937
Aug 27, 2018	275.35	285.60	273.65	285.60	1,406,790,000	29,015,874,948
Aug 26, 2018	279.53	279.53	272.44	275.20	1,206,650,000	27,953,028,997
Aug 25, 2018	283.28	283.52	278.47	279.65	1,208,360,000	28,399,212,923
Aug 24, 2018	278.11	283.30	273.86	282.97	1,450,170,000	28,730,705,349
Aug 23, 2018	271.75	279.55	271.09	277.10	1,271,160,000	28,129,662,664
Aug 22, 2018	281.97	297.49	265.00	271.34	1,507,660,000	27,539,119,679
Aug 21, 2018	273.33	285.97	273.33	281.94	1,164,120,000	28,609,531,323
Aug 20, 2018	301.38	304.37	273.51	274.32	1,413,790,000	27,829,775,231
Aug 19, 2018	295.67	307.10	291.33	300.83	1,447,910,000	30,514,025,774
Aug 18, 2018	316.79	320.45	286.55	295.81	1,764,020,000	29,998,584,852
Aug 17, 2018	287.68	316.17	287.35	315.73	1,995,460,000	32,011,921,283
Aug 16, 2018	282.74	298.48	280.93	288.05	1,552,970,000	29,199,228,646
Aug 15, 2018	280.39	303.59	280.12	282.36	1,878,150,000	28,617,473,116
Aug 14, 2018	286.37	286.37	254.65	278.93	2,137,850,000	28,263,969,132
Aug 13, 2018	320.21	323.55	284.93	286.50	1,751,190,000	29,024,490,503
Aug 12, 2018	320.82	328.59	318.60	319.57	1,625,420,000	32,368,768,332
Aug 11, 2018	334.26	334.26	308.49	322.11	1,790,370,000	32,619,681,420
Aug 10, 2018	365.78	367.05	329.59	334.18	1,699,400,000	33,834,485,092
Aug 09, 2018	356.97	370.95	353.61	365.59	1,616,610,000	37,007,391,031
Aug 08, 2018	379.89	380.67	353.73	356.61	2,016,080,000	36,091,566,801
Aug 07, 2018	406.80	411.41	376.08	380.22	1,828,350,000	38,472,420,233
Aug 06, 2018	410.57	414.54	403.32	406.66	1,384,880,000	41,139,790,462
Aug 05, 2018	407.35	413.72	402.43	410.52	1,396,820,000	41,521,715,110
Aug 04, 2018	418.24	420.19	403.78	407.25	1,466,540,000	41,183,215,694
Aug 03, 2018	412.57	420.55	399.91	418.26	1,722,340,000	42,287,977,978
Aug 02, 2018	420.81	425.03	410.31	412.62	1,569,300,000	41,709,183,608
Aug 01, 2018	433.87	435.46	410.46	420.75	1,888,060,000	42,521,937,218
Jul 31, 2018	457.25	457.25	430.44	433.87	1,820,680,000	43,839,034,237
Jul 30, 2018	466.83	467.95	448.64	457.08	2,141,590,000	46,175,217,427
Jul 29, 2018	466.92	470.36	462.71	466.67	1,631,910,016	47,133,881,666
Jul 28, 2018	469.68	471.59	462.99	466.90	1,531,890,048	47,147,853,886
Jul 27, 2018	464.01	473.22	458.29	469.67	1,734,259,968	47,417,755,376
Jul 26, 2018	472.33	483.70	461.42	464.04	1,621,560,064	46,839,932,193
Jul 25, 2018	479.91	482.87	466.47	472.49	1,930,780,032	47,683,830,874
Jul 24, 2018	451.14	481.14	450.57	479.37	2,287,520,000	48,368,209,917
Jul 23, 2018	459.44	469.77	449.73	450.85	1,596,999,936	45,481,301,491
Jul 22, 2018	462.44	470.90	458.12	459.66	1,338,589,952	46,360,029,757
Jul 21, 2018	450.68	468.08	445.78	462.44	1,504,310,016	46,630,720,739
Jul 20, 2018	469.31	469.31	443.69	450.70	1,821,350,016	45,437,819,522
Jul 19, 2018	480.63	483.24	465.14	469.62	2,068,739,968	47,335,899,963
Jul 18, 2018	500.84	513.43	474.36	480.51	2,371,559,936	48,424,155,624
Jul 17, 2018	480.08	508.78	468.92	501.00	2,288,100,096	50,478,766,285
Jul 16, 2018	450.42	480.66	446.80	480.66	1,858,680,064	48,419,026,521
Jul 15, 2018	435.88	454.00	433.92	449.85	1,350,160,000	45,306,414,380
Jul 14, 2018	434.51	439.43	431.47	436.09	1,235,820,032	43,911,193,561
Jul 13, 2018	430.74	442.36	430.74	434.03	1,489,670,016	43,694,988,769
Jul 12, 2018	446.50	446.50	422.81	430.07	1,495,440,000	43,288,294,177
Jul 11, 2018	434.52	447.32	429.51	446.52	1,422,470,016	44,934,271,235
Jul 10, 2018	476.16	478.32	433.96	434.42	1,789,069,952	43,708,241,775
Jul 09, 2018	488.88	490.85	475.17	476.68	1,533,799,936	47,950,212,027
Jul 08, 2018	492.07	503.20	488.42	489.12	1,344,560,000	49,191,161,178
Jul 07, 2018	474.06	491.66	466.84	491.66	1,358,360,064	49,436,674,025
Jul 06, 2018	474.36	479.65	457.61	474.01	1,627,609,984	47,652,424,064
Jul 05, 2018	467.29	483.23	464.63	474.41	1,828,610,048	47,682,968,020
Jul 04, 2018	464.15	481.44	455.18	467.32	1,549,769,984	46,960,391,871
Jul 03, 2018	475.39	483.85	462.58	464.20	1,683,939,968	46,637,067,239
Jul 02, 2018	453.82	479.13	447.11	475.35	1,625,789,952	47,747,743,959
Jul 01, 2018	455.24	457.14	446.39	453.92	1,511,730,048	45,585,861,718
Jun 30, 2018	436.21	458.80	436.21	455.18	1,475,939,968	45,703,302,056
Jun 29, 2018	422.59	441.79	407.95	436.01	1,564,499,968	43,769,409,548
Jun 28, 2018	442.29	443.62	419.68	422.36	1,360,790,016	42,391,125,054
Jun 27, 2018	432.24	444.24	424.84	442.36	1,368,940,032	44,389,430,889
Jun 26, 2018	460.73	461.21	432.77	432.77	1,356,560,000	43,417,898,248
Jun 25, 2018	455.94	470.34	448.90	460.31	4,007,950,080	46,171,165,114
Jun 24, 2018	474.77	475.36	426.47	457.67	2,490,579,968	45,897,156,207
Jun 23, 2018	466.27	479.13	462.39	474.52	1,651,379,968	47,577,076,102
Jun 22, 2018	527.19	527.19	456.88	465.82	2,226,030,080	46,694,859,628
Jun 21, 2018	536.45	543.72	524.26	527.37	1,462,070,016	52,853,921,455
Jun 20, 2018	538.51	541.02	519.37	536.27	1,596,290,048	53,735,032,875
Jun 19, 2018	519.02	542.35	516.31	537.96	1,726,569,984	53,893,191,559
Jun 18, 2018	499.38	521.80	494.07	518.89	1,513,869,952	51,972,519,171
Jun 17, 2018	499.46	507.64	498.65	500.45	1,264,870,016	50,114,921,288
Jun 16, 2018	490.41	503.22	488.85	499.64	1,314,109,952	50,024,018,701
Jun 15, 2018	520.48	521.30	487.47	491.00	1,808,269,952	49,149,084,090
Jun 14, 2018	478.38	523.54	467.47	519.74	2,458,650,112	52,015,066,663
Jun 13, 2018	498.02	501.90	459.00	477.49	2,080,130,048	47,777,150,787
Jun 12, 2018	532.71	538.96	491.23	496.84	1,932,760,064	49,702,985,162
Jun 11, 2018	524.86	536.86	515.27	533.28	1,982,119,936	53,337,466,294
Jun 10, 2018	594.34	594.34	511.89	526.48	2,234,880,000	52,645,885,461
Jun 09, 2018	600.91	608.58	597.56	597.56	1,519,309,952	59,741,701,633
Jun 08, 2018	605.44	608.81	595.59	601.08	1,637,779,968	60,080,608,858
Jun 07, 2018	607.69	616.14	601.69	605.19	1,880,140,032	60,478,879,395
Jun 06, 2018	610.26	611.64	596.40	607.12	1,756,530,048	60,659,842,641
Jun 05, 2018	593.41	611.33	580.98	609.30	1,844,269,952	60,864,980,395
Jun 04, 2018	619.44	623.43	583.75	592.98	1,903,430,016	59,222,873,880
Jun 03, 2018	591.26	624.51	591.26	618.33	1,832,550,016	61,740,821,846
Jun 02, 2018	580.43	597.08	577.32	591.81	1,880,390,016	59,080,880,117
Jun 01, 2018	578.67	589.09	567.66	580.04	1,945,890,048	57,894,350,583
May 31, 2018	558.50	585.54	557.07	577.65	1,985,040,000	57,643,138,807
May 30, 2018	566.83	583.14	545.43	559.59	2,053,970,048	55,829,809,817
May 29, 2018	516.15	572.26	516.15	565.39	2,330,820,096	56,396,587,656
May 28, 2018	573.04	576.05	512.55	516.04	2,356,900,096	51,463,146,627
May 27, 2018	588.52	590.33	562.87	572.67	1,788,790,016	57,099,072,056
May 26, 2018	587.43	606.17	583.51	587.28	1,694,300,032	58,544,016,481
May 25, 2018	602.14	617.19	575.62	586.73	2,110,919,936	58,477,440,268
May 24, 2018	584.54	610.82	557.21	601.76	2,791,099,904	59,962,094,302
May 23, 2018	646.67	651.64	572.95	583.59	2,995,429,888	58,139,666,822
May 22, 2018	700.18	700.98	644.03	647.74	2,230,469,888	64,517,663,406
May 21, 2018	717.19	719.28	692.49	699.22	2,005,170,048	69,631,032,596
May 20, 2018	697.92	723.75	692.67	715.37	2,156,910,080	71,224,213,260
May 19, 2018	695.07	715.58	686.79	696.53	2,021,549,952	69,334,147,807
May 18, 2018	672.10	695.03	663.81	694.37	2,305,740,032	69,104,455,849
May 17, 2018	708.72	718.83	668.83	672.66	2,350,619,904	66,929,938,612
May 16, 2018	708.09	710.20	682.54	707.05	2,476,130,048	70,337,446,111
May 15, 2018	731.14	739.05	700.99	708.87	2,523,069,952	70,504,110,201
May 14, 2018	732.73	742.17	695.79	730.55	3,005,110,016	72,645,181,706
May 13, 2018	687.17	741.31	675.32	733.50	2,362,500,096	72,923,278,119
May 12, 2018	679.88	691.41	644.07	686.05	2,668,480,000	68,192,028,458
May 11, 2018	727.01	736.98	669.83	679.59	3,290,080,000	67,535,702,572
May 10, 2018	752.58	766.75	726.66	727.28	2,748,950,016	72,260,117,775
May 09, 2018	752.90	759.53	718.47	752.28	2,877,870,080	74,728,439,730
May 08, 2018	755.01	774.25	728.13	752.86	2,920,489,984	74,770,813,968
May 07, 2018	793.34	795.76	710.18	753.72	4,316,120,064	74,841,655,792
May 06, 2018	816.09	835.06	764.88	792.31	3,105,570,048	78,656,662,788
May 05, 2018	784.58	827.46	784.24	816.12	3,035,040,000	81,003,446,783
May 04, 2018	776.78	803.75	762.63	785.62	3,533,410,048	77,960,306,236
May 03, 2018	686.59	784.34	686.59	779.54	4,210,939,904	77,340,839,220
May 02, 2018	674.08	688.84	667.42	687.15	2,822,269,952	68,159,979,253
May 01, 2018	670.46	674.40	637.54	673.61	2,678,960,128	66,803,233,984
Apr 30, 2018	689.76	694.44	666.12	669.92	2,853,100,032	66,423,712,256
Apr 29, 2018	683.91	697.76	670.51	688.88	2,740,559,872	68,289,153,706
Apr 28, 2018	644.65	691.44	644.65	683.68	2,496,659,968	67,759,208,004
Apr 27, 2018	662.11	684.87	647.03	647.03	2,598,129,920	64,114,105,428
Apr 26, 2018	618.08	663.18	604.01	662.81	2,984,009,984	65,663,946,135
Apr 25, 2018	707.06	707.06	600.21	615.42	4,216,140,032	60,955,966,711
Apr 24, 2018	643.40	708.88	643.40	708.16	3,581,860,096	70,127,342,534
Apr 23, 2018	621.20	646.70	621.03	642.55	2,386,830,080	63,617,020,167
Apr 22, 2018	606.12	640.77	593.87	621.86	2,426,269,952	61,556,034,015
Apr 21, 2018	616.00	621.89	578.55	605.40	2,612,460,032	59,913,832,194
Apr 20, 2018	567.99	618.72	560.28	615.72	2,849,469,952	60,922,818,296
Apr 19, 2018	524.04	567.89	523.26	567.89	2,256,869,888	56,178,772,001
Apr 18, 2018	503.31	525.09	503.05	524.79	1,762,940,032	51,904,227,886
Apr 17, 2018	511.14	518.03	502.56	502.89	1,760,359,936	49,728,519,115
Apr 16, 2018	532.07	534.20	500.25	511.15	1,758,979,968	50,534,185,799
Apr 15, 2018	502.88	531.70	502.88	531.70	1,726,089,984	52,555,419,462
Apr 14, 2018	492.58	512.02	488.28	501.48	1,519,079,936	49,557,725,333
Apr 13, 2018	493.16	526.47	482.66	492.73	2,419,249,920	48,683,660,481
Apr 12, 2018	430.16	493.06	417.41	492.94	2,519,360,000	48,693,844,481
Apr 11, 2018	415.02	430.54	412.47	430.54	1,439,040,000	42,521,044,920
Apr 10, 2018	399.41	415.89	393.88	414.24	1,196,000,000	40,903,130,396
Apr 09, 2018	400.86	429.25	390.61	398.53	1,478,390,016	39,343,018,191
Apr 08, 2018	385.74	402.59	385.60	400.51	948,488,000	39,530,560,784
Apr 07, 2018	370.38	393.06	369.94	385.31	951,475,008	38,023,057,371
Apr 06, 2018	382.73	385.20	366.91	370.29	967,105,984	36,532,478,896
Apr 05, 2018	379.95	387.72	369.82	383.23	1,210,680,064	37,802,008,408
Apr 04, 2018	416.48	417.47	375.31	380.54	1,287,730,048	37,528,933,631
Apr 03, 2018	387.31	418.97	383.53	416.89	1,363,399,936	41,105,280,498
Apr 02, 2018	379.70	395.17	377.59	386.42	1,102,259,968	38,093,277,842
Apr 01, 2018	397.25	400.53	363.80	379.61	1,256,930,048	37,413,407,420
Mar 31, 2018	395.00	418.47	392.95	396.46	1,323,920,000	39,066,085,342
Mar 30, 2018	385.90	409.93	368.63	394.64	1,878,130,048	38,879,465,944
Mar 29, 2018	448.08	450.81	385.81	385.97	1,970,230,016	38,016,727,209
Mar 28, 2018	450.29	466.21	444.86	446.28	1,514,179,968	43,948,072,321
Mar 27, 2018	489.59	491.46	449.97	450.12	1,617,939,968	44,316,774,118
Mar 26, 2018	524.29	526.38	470.44	489.95	1,638,880,000	48,228,842,327
Mar 25, 2018	522.70	535.82	515.66	524.29	1,151,170,048	51,598,047,955
Mar 24, 2018	542.57	545.38	526.08	526.44	1,300,009,984	51,799,123,912
Mar 23, 2018	539.86	540.49	512.13	539.62	1,596,349,952	53,084,905,906
Mar 22, 2018	562.10	577.57	523.09	539.70	1,523,459,968	53,082,150,649
Mar 21, 2018	559.10	589.61	550.57	561.73	1,781,270,016	55,237,391,316
Mar 20, 2018	556.72	567.09	521.20	557.17	1,833,680,000	54,777,982,164
Mar 19, 2018	546.63	558.10	519.12	556.73	2,046,790,016	54,722,473,140
Mar 18, 2018	551.64	551.64	460.09	538.64	2,685,499,904	52,934,184,182
Mar 17, 2018	601.68	609.15	549.10	552.78	1,267,810,048	54,312,035,489
Mar 16, 2018	611.78	623.17	587.86	601.67	1,417,350,016	59,103,031,871
Mar 15, 2018	614.84	620.62	579.51	611.30	1,770,460,032	60,037,233,577
Mar 14, 2018	691.22	702.78	594.10	614.29	1,810,560,000	60,318,025,226
Mar 13, 2018	698.15	713.73	682.35	690.83	1,425,959,936	67,819,092,121
Mar 12, 2018	724.41	742.51	683.27	699.83	1,764,999,936	68,688,764,839
Mar 11, 2018	685.31	735.83	668.12	723.34	1,562,680,064	70,981,343,639
Mar 10, 2018	730.16	748.03	682.70	686.89	1,532,960,000	67,390,487,259
Mar 09, 2018	702.20	729.16	648.11	728.92	2,233,019,904	71,498,733,754
Mar 08, 2018	752.57	773.77	696.17	704.60	1,891,640,064	69,098,851,661
Mar 07, 2018	816.27	825.61	726.55	752.83	2,175,419,904	73,813,918,307
Mar 06, 2018	853.82	853.82	809.93	816.95	1,943,069,952	80,083,929,891
Mar 05, 2018	866.85	869.92	853.52	853.68	1,898,489,984	83,667,342,992
Mar 04, 2018	856.19	867.95	840.28	866.68	1,697,939,968	84,923,240,778
Mar 03, 2018	856.71	868.45	855.21	857.22	1,699,369,984	83,979,651,073
Mar 02, 2018	871.76	876.38	852.42	856.85	1,894,419,968	83,925,690,001
Mar 01, 2018	856.01	880.30	851.92	872.20	1,868,519,936	85,410,827,047
Feb 28, 2018	877.93	890.11	855.12	855.20	1,963,980,032	83,728,564,149
Feb 27, 2018	870.36	896.26	867.10	878.27	2,053,980,032	85,968,788,108
Feb 26, 2018	845.28	880.39	842.32	869.32	2,044,480,000	85,074,973,200
Feb 25, 2018	839.46	853.15	822.38	844.81	1,646,960,000	82,659,602,549
Feb 24, 2018	861.59	879.53	818.55	840.52	1,926,579,968	82,222,377,928
Feb 23, 2018	811.59	886.32	794.79	864.19	2,334,820,096	84,520,567,485
Feb 22, 2018	849.26	875.93	802.67	812.84	2,150,370,048	79,482,140,044
Feb 21, 2018	894.14	912.38	830.56	849.97	2,531,729,920	83,095,081,059
Feb 20, 2018	943.57	965.27	892.95	895.37	2,545,260,032	87,514,997,546
Feb 19, 2018	921.67	957.78	921.55	943.86	2,169,019,904	92,235,641,556
Feb 18, 2018	973.35	982.93	915.45	923.92	2,567,290,112	90,267,805,476
Feb 17, 2018	944.75	976.59	940.75	974.11	2,525,720,064	95,151,956,513
Feb 16, 2018	934.79	950.01	917.85	944.21	2,369,449,984	92,211,437,654
Feb 15, 2018	923.73	951.95	911.11	936.98	2,900,100,096	91,485,862,822
Feb 14, 2018	844.28	926.43	844.28	923.56	2,818,370,048	90,157,005,929
Feb 13, 2018	869.29	870.71	828.84	845.26	2,081,170,048	82,496,189,206
Feb 12, 2018	817.51	875.94	817.51	868.71	2,243,450,112	84,767,037,716
Feb 11, 2018	859.29	859.29	788.22	814.66	2,486,650,112	79,476,512,347
Feb 10, 2018	882.47	917.40	825.58	860.41	2,930,530,048	83,922,989,198
Feb 09, 2018	818.48	884.00	788.83	883.86	2,495,820,032	86,191,922,699
Feb 08, 2018	755.84	845.09	755.84	817.81	3,708,189,952	79,733,609,806
Feb 07, 2018	790.43	851.20	723.43	757.07	3,896,179,968	73,796,288,509
Feb 06, 2018	707.74	796.44	574.42	793.12	6,518,269,952	77,294,507,868
Feb 05, 2018	834.96	856.65	644.60	697.95	4,269,530,112	68,005,284,183
Feb 04, 2018	964.67	969.03	805.06	834.68	2,997,090,048	81,310,521,832
Feb 03, 2018	919.21	991.94	847.69	964.02	3,243,480,064	93,890,299,032
Feb 02, 2018	1,035.77	1,035.77	757.98	915.78	6,713,290,240	89,173,962,074
Feb 01, 2018	1,119.37	1,161.35	984.82	1,036.79	5,261,680,128	100,935,354,837
Jan 31, 2018	1,071.09	1,128.66	1,034.50	1,118.31	3,757,560,064	108,848,638,400
Jan 30, 2018	1,184.13	1,184.63	1,058.97	1,071.13	4,107,859,968	104,234,481,555
Jan 29, 2018	1,246.70	1,256.70	1,169.08	1,182.36	3,715,079,936	115,034,583,684
Jan 28, 2018	1,111.78	1,257.77	1,111.78	1,246.01	5,372,329,984	121,201,618,306
Jan 27, 2018	1,055.75	1,121.98	1,042.12	1,107.07	3,002,870,016	107,663,911,307
Jan 26, 2018	1,052.70	1,080.60	996.78	1,055.17	3,617,690,112	102,595,008,990
Jan 25, 2018	1,063.22	1,104.66	1,034.74	1,056.03	4,050,190,080	102,657,059,605
Jan 24, 2018	987.48	1,062.44	965.81	1,058.78	3,944,039,936	102,902,843,882
Jan 23, 2018	1,004.17	1,023.23	920.54	986.23	3,556,699,904	95,831,359,552
Jan 22, 2018	1,055.35	1,089.10	930.74	1,003.26	3,810,099,968	97,465,684,890
Jan 21, 2018	1,155.68	1,155.68	1,021.50	1,049.58	3,378,089,984	101,943,726,022
Jan 20, 2018	1,044.95	1,167.11	1,044.95	1,155.15	3,975,190,016	112,174,461,242
Jan 19, 2018	1,028.82	1,093.22	1,003.71	1,039.10	4,084,450,048	100,883,462,786
Jan 18, 2018	1,016.44	1,100.31	967.76	1,036.28	5,938,319,872	100,588,318,055
Jan 17, 2018	1,061.34	1,090.23	780.92	1,014.25	8,545,160,192	98,429,091,487
Jan 16, 2018	1,292.63	1,292.63	875.54	1,053.69	8,405,139,968	102,231,295,311
Jan 15, 2018	1,365.21	1,390.59	1,290.60	1,291.92	4,781,100,032	125,319,766,537
Jan 14, 2018	1,397.48	1,400.56	1,286.21	1,366.77	4,841,630,208	132,554,906,162
Jan 13, 2018	1,270.47	1,432.88	1,270.47	1,396.42	5,746,760,192	135,400,735,922
Jan 12, 2018	1,158.29	1,296.04	1,120.09	1,273.20	5,222,300,160	123,426,938,667
Jan 11, 2018	1,268.09	1,337.30	1,135.17	1,154.93	7,235,899,904	111,937,424,561
Jan 10, 2018	1,300.34	1,417.38	1,226.60	1,255.82	9,214,950,400	121,689,425,203
Jan 09, 2018	1,146.00	1,320.98	1,145.49	1,299.74	7,965,459,968	125,917,925,182
Jan 08, 2018	1,158.26	1,266.93	1,016.05	1,148.53	8,450,970,112	111,244,629,093
Jan 07, 2018	1,043.01	1,153.17	1,043.01	1,153.17	5,569,880,064	111,670,667,774
Jan 06, 2018	995.15	1,060.71	994.62	1,041.68	4,662,219,776	100,852,102,738
Jan 05, 2018	975.75	1,075.39	956.33	997.72	6,683,149,824	96,574,936,368
Jan 04, 2018	961.71	1,045.08	946.09	980.92	6,502,859,776	94,924,308,783
Jan 03, 2018	886.00	974.47	868.45	962.72	5,093,159,936	93,146,829,617
Jan 02, 2018	772.35	914.83	772.35	884.44	5,783,349,760	85,552,984,077
Jan 01, 2018	755.76	782.53	742.00	772.64	2,595,760,128	74,724,233,458
Dec 31, 2017	712.21	760.35	710.12	756.73	2,554,269,952	73,170,170,967
Dec 30, 2017	753.82	753.82	685.23	717.26	3,187,780,096	69,338,470,696
Dec 29, 2017	740.39	770.12	729.61	753.59	2,648,969,984	72,835,328,712
Dec 28, 2017	762.21	763.32	701.19	737.02	2,389,149,952	71,219,054,808
Dec 27, 2017	774.97	789.25	738.41	762.84	2,100,029,952	73,698,377,070
Dec 26, 2017	763.37	786.79	760.93	773.84	2,201,159,936	74,744,613,931
Dec 25, 2017	698.87	782.52	698.87	765.83	2,491,760,128	73,955,757,349
Dec 24, 2017	721.77	721.77	614.92	694.15	2,300,549,888	67,019,237,420
Dec 23, 2017	681.32	763.90	679.73	719.39	2,480,339,968	69,441,297,649
Dec 22, 2017	822.64	827.68	543.76	674.86	4,977,710,080	65,129,109,277
Dec 21, 2017	820.24	880.54	792.69	821.06	3,569,060,096	79,221,896,341
Dec 20, 2017	827.52	845.06	756.00	819.09	3,969,939,968	79,014,430,828
Dec 19, 2017	793.90	881.94	785.34	826.82	4,096,549,888	79,743,740,362
Dec 18, 2017	721.73	803.93	689.23	794.65	3,249,230,080	76,623,897,492
Dec 17, 2017	696.24	735.83	696.24	719.97	2,147,389,952	69,409,025,338
Dec 16, 2017	686.19	718.39	680.79	696.21	2,165,690,112	67,103,695,920
Dec 15, 2017	696.38	697.13	621.06	684.45	2,758,710,016	65,956,174,321
Dec 14, 2017	700.59	753.12	664.99	695.82	3,821,580,032	67,036,917,107
Dec 13, 2017	644.91	747.99	597.80	702.77	4,524,539,904	67,692,231,422
Dec 12, 2017	522.29	657.32	504.49	651.43	5,179,829,760	62,733,982,232
Dec 11, 2017	440.36	516.97	439.10	515.14	1,771,440,000	49,597,927,198
Dec 10, 2017	472.79	472.79	429.51	441.72	1,404,179,968	42,520,479,602
Dec 09, 2017	457.34	504.15	456.25	473.50	2,003,849,984	45,570,080,683
Dec 08, 2017	434.99	466.06	422.37	456.03	2,336,379,904	43,879,256,076
Dec 07, 2017	426.37	441.40	414.41	434.41	2,129,570,048	41,789,848,007
Dec 06, 2017	462.60	462.71	420.21	428.59	1,998,259,968	41,220,997,942
Dec 05, 2017	470.29	473.56	457.66	463.28	1,216,720,000	44,548,159,326
Dec 04, 2017	466.05	474.78	453.31	470.20	1,005,550,016	45,204,145,125
Dec 03, 2017	463.70	482.81	451.85	465.85	990,556,992	44,776,362,724
Dec 02, 2017	466.85	476.24	456.65	463.45	943,649,984	44,535,863,933
Dec 01, 2017	445.21	472.61	428.31	466.54	1,247,879,936	44,823,457,369
Nov 30, 2017	431.21	465.50	401.24	447.11	1,903,040,000	42,947,937,239
Nov 29, 2017	473.28	522.31	425.07	427.52	2,675,940,096	41,057,383,009
Nov 28, 2017	480.52	482.48	466.35	472.90	1,346,499,968	45,405,717,909
Nov 27, 2017	471.53	493.40	468.48	480.36	1,396,480,000	46,111,561,438
Nov 26, 2017	465.97	472.72	451.61	471.33	1,197,779,968	45,235,644,662
Nov 25, 2017	475.68	485.19	461.05	466.28	1,422,080,000	44,741,093,552
Nov 24, 2017	412.50	480.97	402.76	474.91	2,292,829,952	45,560,021,462
Nov 23, 2017	381.44	425.55	376.09	410.17	1,845,680,000	39,340,408,036
Nov 22, 2017	360.31	381.42	360.15	380.65	800,819,008	36,501,878,925
Nov 21, 2017	367.44	372.47	350.69	360.40	949,912,000	34,552,559,750
Nov 20, 2017	354.09	372.14	353.29	366.73	807,027,008	35,151,847,933
Nov 19, 2017	347.40	371.29	344.74	354.39	1,181,529,984	33,961,430,090
Nov 18, 2017	331.98	349.62	327.69	347.61	649,638,976	33,305,160,559
Nov 17, 2017	330.17	334.96	327.52	332.39	621,732,992	31,840,349,187
Nov 16, 2017	333.44	336.16	323.61	330.92	797,254,016	31,692,795,453
Nov 15, 2017	337.96	340.91	329.81	333.36	722,665,984	31,919,060,540
Nov 14, 2017	316.76	340.18	316.76	337.63	1,069,680,000	32,321,383,639
Nov 13, 2017	307.02	328.42	307.02	316.72	1,041,889,984	30,312,834,756
Nov 12, 2017	314.69	319.15	298.51	307.91	1,613,479,936	29,463,540,579
Nov 11, 2017	298.59	319.45	298.19	314.68	842,300,992	30,105,285,828
Nov 10, 2017	320.67	324.72	294.54	299.25	885,985,984	28,623,188,738
Nov 09, 2017	308.64	329.45	307.06	320.88	893,249,984	30,685,584,327
Nov 08, 2017	294.27	318.70	293.10	309.07	967,955,968	29,549,552,409
Nov 07, 2017	298.57	304.84	290.77	294.66	540,766,016	28,165,778,801
Nov 06, 2017	296.43	305.42	293.72	298.89	579,358,976	28,564,296,472
Nov 05, 2017	300.04	301.37	295.12	296.26	337,657,984	28,307,052,341
Nov 04, 2017	305.48	305.48	295.80	300.47	416,479,008	28,702,737,365
Nov 03, 2017	288.50	308.31	287.69	305.71	646,339,968	29,197,317,355
Nov 02, 2017	290.73	293.91	281.17	287.43	904,900,992	27,445,442,368
Nov 01, 2017	305.76	306.40	290.58	291.69	553,864,000	27,846,764,494
Oct 31, 2017	307.38	310.55	305.88	305.88	369,583,008	29,194,751,985
Oct 30, 2017	304.78	310.50	304.35	307.75	331,441,984	29,367,079,933
Oct 29, 2017	296.38	313.76	296.38	305.09	551,752,000	29,106,827,254
Oct 28, 2017	297.92	300.36	293.58	296.30	264,424,000	28,262,202,960
Oct 27, 2017	296.51	299.26	294.06	297.42	257,168,992	28,363,439,564
Oct 26, 2017	298.02	301.07	295.22	296.53	270,272,992	28,271,925,666
Oct 25, 2017	298.44	301.85	290.72	297.92	325,040,000	28,399,185,652
Oct 24, 2017	287.12	311.96	282.66	298.33	684,281,024	28,431,576,038
Oct 23, 2017	295.10	295.75	277.58	286.95	482,336,000	27,341,319,876
Oct 22, 2017	300.55	305.50	292.81	295.45	327,387,008	28,144,794,782
Oct 21, 2017	303.57	303.93	291.77	300.19	408,014,016	28,590,314,194
Oct 20, 2017	308.05	311.44	303.49	304.01	396,672,992	28,947,916,800
Oct 19, 2017	314.54	316.71	305.83	308.09	349,830,016	29,330,304,837
Oct 18, 2017	316.94	317.24	290.64	314.32	606,113,984	29,917,084,625
Oct 17, 2017	333.48	333.48	311.79	317.08	509,924,000	30,173,609,812
Oct 16, 2017	336.71	349.35	332.04	333.38	692,884,992	31,718,200,756
Oct 15, 2017	339.53	342.72	320.43	336.60	635,406,976	32,018,244,067
Oct 14, 2017	338.85	347.98	334.70	339.63	516,561,984	32,301,459,659
Oct 13, 2017	304.08	348.60	299.66	338.76	1,304,359,936	32,213,441,854
Oct 12, 2017	303.50	309.15	303.29	304.14	527,556,992	28,916,525,240
Oct 11, 2017	301.18	304.39	299.10	303.46	264,146,000	28,847,211,568
Oct 10, 2017	297.60	306.15	293.17	299.87	359,705,984	28,501,667,385
Oct 09, 2017	308.67	309.31	288.18	297.39	559,467,008	28,261,533,648
Oct 08, 2017	311.06	312.54	308.03	308.61	293,167,008	29,322,710,612
Oct 07, 2017	308.89	313.13	304.98	311.12	342,204,992	29,557,048,403
Oct 06, 2017	295.15	308.84	294.95	308.59	318,664,000	29,311,483,315
Oct 05, 2017	292.77	298.04	288.84	295.86	253,747,008	28,098,336,333
Oct 04, 2017	292.75	299.39	290.89	292.66	257,906,000	27,789,444,567
Oct 03, 2017	297.48	300.11	288.13	292.46	321,680,000	27,766,443,809
Oct 02, 2017	302.48	302.92	294.58	297.48	339,443,008	28,237,763,674
Oct 01, 2017	301.55	303.19	295.06	302.34	306,184,992	28,694,730,559
Sep 30, 2017	291.48	303.96	291.11	301.46	332,439,008	28,607,406,298
Sep 29, 2017	299.12	299.92	279.77	291.47	541,374,976	27,654,290,280
Sep 28, 2017	306.47	307.20	295.47	299.15	501,894,016	28,379,292,201
Sep 27, 2017	287.02	308.02	286.82	306.47	550,243,968	29,068,342,956
Sep 26, 2017	292.35	293.75	287.02	287.44	345,800,992	27,259,015,800
Sep 25, 2017	282.22	293.52	281.88	292.33	483,160,992	27,718,684,465
Sep 24, 2017	286.21	292.95	278.13	282.48	571,411,008	26,780,610,986
Sep 23, 2017	264.60	286.17	261.12	286.17	450,934,016	27,125,537,826
Sep 22, 2017	258.11	270.54	256.22	264.31	430,080,992	25,049,676,632
Sep 21, 2017	283.26	286.61	255.02	258.58	601,265,984	24,502,550,354
Sep 20, 2017	282.02	290.89	278.05	283.74	421,404,000	26,881,372,918
Sep 19, 2017	293.66	295.77	274.48	282.80	646,908,992	26,787,085,258
Sep 18, 2017	252.23	293.50	252.23	293.50	1,127,750,016	27,794,233,413
Sep 17, 2017	245.85	257.00	235.24	251.75	427,452,000	23,835,888,183
Sep 16, 2017	250.87	262.59	238.22	246.52	711,737,024	23,336,257,868
Sep 15, 2017	215.22	258.65	195.04	250.46	1,935,699,968	23,704,566,170
Sep 14, 2017	276.59	280.84	213.91	213.91	1,184,589,952	20,240,633,669
Sep 13, 2017	291.12	291.12	260.61	277.11	921,692,032	26,215,830,135
Sep 12, 2017	294.63	311.20	287.23	291.46	753,144,000	27,568,017,613
Sep 11, 2017	289.74	300.69	286.68	294.53	571,307,008	27,852,586,150
Sep 10, 2017	294.06	294.76	268.97	288.75	698,326,016	27,300,089,799
Sep 09, 2017	296.17	299.89	287.22	294.40	528,620,992	27,829,435,118
Sep 08, 2017	329.64	329.64	285.16	296.50	1,098,780,032	28,021,550,341
Sep 07, 2017	333.52	333.52	319.94	329.43	718,624,000	31,127,463,390
Sep 06, 2017	313.80	334.66	313.49	334.34	1,058,830,016	31,584,914,370
Sep 05, 2017	297.57	318.57	268.29	312.99	1,551,049,984	29,562,162,666
Sep 04, 2017	347.13	347.13	279.94	295.17	1,801,689,984	27,873,682,151
Sep 03, 2017	350.23	366.49	332.23	347.48	986,265,984	32,807,142,041
Sep 02, 2017	387.82	389.35	328.10	348.98	1,483,600,000	32,942,250,738
Sep 01, 2017	383.47	390.04	383.47	387.74	874,222,016	36,593,410,761
Aug 31, 2017	378.44	386.14	376.35	383.04	706,254,016	36,142,706,814
Aug 30, 2017	369.47	388.75	361.97	378.48	1,333,319,936	35,705,639,885
Aug 29, 2017	347.96	373.76	347.79	370.67	1,220,029,952	34,961,063,278
Aug 28, 2017	350.04	352.05	338.41	347.75	854,318,976	32,792,635,350
Aug 27, 2017	334.36	347.89	334.36	347.89	633,369,984	32,799,991,739
Aug 26, 2017	331.99	334.98	327.92	333.88	514,180,992	31,472,781,162
Aug 25, 2017	326.11	336.40	325.80	331.92	760,329,024	31,281,210,162
Aug 24, 2017	317.45	327.96	317.08	325.61	697,665,024	30,680,964,300
Aug 23, 2017	315.27	324.21	314.54	317.52	811,990,016	29,911,326,162
Aug 22, 2017	321.05	327.36	297.91	314.79	1,336,400,000	29,646,659,314
Aug 21, 2017	300.48	347.05	297.23	321.59	2,448,969,984	30,280,406,340
Aug 20, 2017	296.64	301.43	291.58	301.43	571,947,008	28,375,046,491
Aug 19, 2017	296.18	301.67	286.18	297.47	860,201,984	27,995,885,731
Aug 18, 2017	301.70	307.96	292.50	295.59	936,160,000	27,812,276,026
Aug 17, 2017	302.80	311.03	300.25	301.46	909,494,016	28,357,573,570
Aug 16, 2017	289.82	303.41	285.39	302.27	967,643,008	28,426,961,863
Aug 15, 2017	299.95	300.41	279.33	289.82	1,051,800,000	27,249,639,651
Aug 14, 2017	298.03	306.81	296.41	300.10	864,390,976	28,209,451,117
Aug 13, 2017	310.37	310.82	289.31	298.06	1,369,369,984	28,011,760,531
Aug 12, 2017	308.71	317.56	307.90	310.60	1,111,650,048	29,183,139,234
Aug 11, 2017	294.49	309.21	294.49	308.86	953,576,000	29,013,166,489
Aug 10, 2017	296.96	306.59	289.93	295.89	1,076,819,968	27,788,165,832
Aug 09, 2017	297.63	318.72	276.69	296.03	2,638,579,968	27,794,475,648
Aug 08, 2017	269.10	298.91	266.80	296.77	1,502,409,984	27,857,712,299
Aug 07, 2017	261.24	271.96	256.69	269.18	935,726,976	25,262,099,071
Aug 06, 2017	256.42	271.05	252.85	261.57	1,482,979,968	24,541,904,159
Aug 05, 2017	222.85	256.51	221.95	256.51	1,332,999,936	24,061,766,194
Aug 04, 2017	225.31	227.62	222.06	223.07	539,782,976	20,920,682,038
Aug 03, 2017	220.18	228.29	219.89	225.34	557,217,024	21,128,736,918
Aug 02, 2017	227.01	229.51	218.12	219.95	632,606,016	20,618,746,852
Aug 01, 2017	204.69	227.74	204.69	226.77	1,585,330,048	21,252,988,047
Jul 31, 2017	197.40	203.87	193.41	203.87	569,414,016	19,102,596,755
Jul 30, 2017	206.74	208.54	196.15	197.98	596,233,984	18,545,669,554
Jul 29, 2017	193.34	208.68	179.65	205.79	824,355,008	19,272,280,500
Jul 28, 2017	204.32	204.90	192.30	193.12	562,571,008	18,081,289,103
Jul 27, 2017	204.86	206.44	201.26	204.32	393,283,008	19,124,468,250
Jul 26, 2017	207.09	210.77	194.78	203.95	717,692,032	19,085,332,800
Jul 25, 2017	224.37	225.32	195.85	206.71	1,095,760,000	19,338,262,506
Jul 24, 2017	226.29	227.54	222.45	224.71	431,691,008	21,016,755,177
Jul 23, 2017	229.12	231.68	217.72	225.95	649,614,976	21,127,295,409
Jul 22, 2017	217.86	232.70	216.87	229.48	618,259,968	21,451,273,566
Jul 21, 2017	226.06	235.12	213.01	218.30	1,006,129,984	20,401,709,506
Jul 20, 2017	205.42	233.90	203.22	227.26	2,224,999,936	21,233,651,866
Jul 19, 2017	234.94	245.65	191.74	199.70	2,328,790,016	18,653,610,729
Jul 18, 2017	195.03	267.99	182.06	234.39	2,709,260,032	21,887,962,776
Jul 17, 2017	159.99	194.75	158.04	193.42	1,669,500,032	18,057,735,704
Jul 16, 2017	169.57	172.01	133.72	157.36	1,516,889,984	14,687,441,605
Jul 15, 2017	199.71	200.16	170.65	170.65	810,451,968	15,923,953,593
Jul 14, 2017	209.53	211.10	187.37	199.66	749,382,016	18,625,794,688
Jul 13, 2017	231.81	231.81	200.07	209.73	828,489,024	19,560,300,930
Jul 12, 2017	197.15	230.77	189.59	230.77	1,241,190,016	21,517,152,174
Jul 11, 2017	211.52	220.29	183.39	197.40	1,440,950,016	18,401,040,701
Jul 10, 2017	243.01	243.07	196.96	215.36	937,219,008	20,069,373,698
Jul 09, 2017	251.82	255.10	242.14	242.14	505,118,016	22,559,120,946
Jul 08, 2017	245.89	273.48	236.55	251.70	754,958,016	23,443,013,086
Jul 07, 2017	270.35	273.94	244.17	245.99	687,251,968	22,900,134,646
Jul 06, 2017	268.86	278.48	265.51	270.55	623,080,000	25,179,348,911
Jul 05, 2017	273.10	275.13	261.45	268.77	790,256,000	25,011,710,285
Jul 04, 2017	282.19	287.39	273.11	273.30	687,691,008	25,425,860,777
Jul 03, 2017	288.41	291.10	281.18	282.90	851,408,000	26,310,761,677
Jul 02, 2017	275.12	295.51	262.52	287.99	1,123,330,048	26,776,243,984
Jul 01, 2017	293.35	293.75	268.62	274.60	1,089,200,000	25,524,313,603
Jun 30, 2017	303.15	315.17	288.44	294.92	1,011,800,000	27,404,731,861
Jun 29, 2017	328.37	330.71	297.37	302.88	1,508,579,968	28,136,918,558
Jun 28, 2017	293.04	333.10	276.41	327.93	2,056,550,016	30,454,577,323
Jun 27, 2017	272.69	293.09	227.14	293.09	1,973,869,952	27,211,279,055
Jun 26, 2017	302.95	311.46	238.65	272.69	2,081,810,048	25,309,759,968
Jun 25, 2017	323.47	332.79	284.65	303.25	1,186,880,000	28,138,409,364
Jun 24, 2017	341.63	343.62	322.09	323.70	673,585,024	30,027,238,696
Jun 23, 2017	336.48	348.01	334.99	341.74	593,206,976	31,691,908,924
Jun 22, 2017	337.73	342.03	330.62	336.37	925,766,976	31,185,326,164
Jun 21, 2017	359.54	361.34	319.48	336.87	1,420,130,048	31,222,823,000
Jun 20, 2017	370.33	377.97	350.94	359.01	1,020,390,016	33,260,958,885
Jun 19, 2017	371.86	377.11	369.76	370.06	685,171,968	34,278,915,230
Jun 18, 2017	379.52	390.58	368.84	371.46	904,702,976	34,398,150,201
Jun 17, 2017	369.88	379.41	364.00	379.41	904,652,992	35,124,053,707
Jun 16, 2017	361.18	373.05	341.42	370.23	1,096,280,064	34,263,095,462
Jun 15, 2017	358.51	364.44	300.70	361.93	2,463,450,112	33,485,258,152
Jun 14, 2017	397.59	399.32	342.21	359.05	1,272,579,968	33,208,658,542
Jun 13, 2017	395.69	411.18	370.06	397.54	1,717,379,968	36,756,801,123
Jun 12, 2017	341.16	414.76	341.16	401.49	2,882,650,112	37,110,948,644
Jun 11, 2017	338.79	353.01	318.17	340.61	1,373,219,968	31,473,965,821
Jun 10, 2017	282.01	350.26	282.01	337.67	1,611,629,952	31,192,780,483
Jun 09, 2017	261.75	282.76	261.75	281.74	557,985,984	26,018,098,658
Jun 08, 2017	257.99	262.25	253.98	261.67	385,494,016	24,157,329,921
Jun 07, 2017	264.26	264.67	254.04	258.07	461,648,992	23,818,300,202
Jun 06, 2017	248.60	267.51	246.84	264.47	741,553,024	24,401,181,121
Jun 05, 2017	245.26	249.47	243.05	248.46	435,660,000	22,917,910,489
Jun 04, 2017	224.12	250.41	223.98	245.33	753,820,032	22,622,207,553
Jun 03, 2017	223.46	225.97	219.42	224.38	427,896,000	20,683,715,605
Jun 02, 2017	222.29	229.41	219.58	223.77	469,532,000	20,622,162,299
Jun 01, 2017	230.89	236.22	214.48	222.24	812,924,032	20,474,652,879
May 31, 2017	231.58	236.96	215.57	230.67	1,271,600,000	21,244,817,139
May 30, 2017	195.61	233.71	189.29	231.91	1,586,669,952	21,352,550,184
May 29, 2017	170.13	197.13	164.53	194.91	718,828,032	17,939,882,189
May 28, 2017	158.82	179.93	157.60	170.51	717,971,008	15,689,192,548
May 27, 2017	159.82	166.95	120.44	157.76	1,217,059,968	14,511,207,045
May 26, 2017	175.22	193.69	150.28	160.40	792,457,984	14,749,889,600
May 25, 2017	189.85	210.98	170.51	174.45	943,636,992	16,036,165,877
May 24, 2017	182.65	228.37	182.45	190.05	561,014,016	17,464,735,543
May 23, 2017	170.82	183.55	169.93	181.95	530,708,992	16,715,702,521
May 22, 2017	158.17	201.75	152.47	174.26	1,188,909,952	16,004,156,112
May 21, 2017	127.54	159.03	125.89	157.94	570,361,024	14,500,421,529
May 20, 2017	129.22	133.64	124.70	126.52	331,455,008	11,612,447,946
May 19, 2017	97.05	133.56	97.05	129.53	626,945,024	11,884,632,930
May 18, 2017	89.84	97.37	89.84	96.91	196,236,992	8,888,797,357
May 17, 2017	89.25	91.27	84.43	89.86	183,031,008	8,239,948,169
May 16, 2017	92.39	93.56	89.12	89.44	152,284,992	8,198,722,531
May 15, 2017	90.78	95.43	86.83	92.41	170,999,008	8,468,960,166
May 14, 2017	90.87	91.25	89.61	90.79	66,046,600	8,317,148,601
May 13, 2017	88.69	93.81	86.66	90.84	88,742,200	8,319,066,651
May 12, 2017	89.43	93.12	88.66	88.66	145,824,992	8,116,816,184
May 11, 2017	89.77	102.55	88.48	89.88	132,722,000	8,226,220,249
May 10, 2017	91.15	92.85	85.29	89.52	145,602,000	8,191,083,680
May 09, 2017	91.23	93.06	80.39	91.16	363,433,984	8,338,258,352
May 08, 2017	93.75	95.14	89.51	91.42	231,344,000	8,359,085,414
May 07, 2017	97.87	98.24	89.87	94.01	183,295,008	8,592,854,298
May 06, 2017	94.91	97.88	90.95	97.81	151,462,000	8,937,843,151
May 05, 2017	96.73	103.23	92.22	94.40	331,928,000	8,622,992,171
May 04, 2017	79.72	97.56	79.43	96.98	366,847,008	8,856,050,446
May 03, 2017	77.25	80.10	75.76	79.72	141,922,000	7,277,279,246
May 02, 2017	76.65	79.35	74.38	77.26	193,772,992	7,050,941,746
May 01, 2017	79.32	82.52	73.09	76.30	376,841,984	6,960,466,482
Apr 30, 2017	68.54	79.02	68.35	79.02	229,944,992	7,206,669,917
Apr 29, 2017	71.39	71.90	66.78	68.38	165,448,000	6,233,911,088
Apr 28, 2017	62.23	70.85	62.13	70.16	346,545,984	6,394,355,247
Apr 27, 2017	52.81	62.17	52.29	62.17	246,775,008	5,664,157,655
Apr 26, 2017	49.91	53.44	49.91	52.72	104,884,000	4,801,851,008
Apr 25, 2017	50.07	50.30	49.81	49.89	38,264,600	4,542,708,761
Apr 24, 2017	48.87	50.18	48.87	50.03	55,580,600	4,553,943,109
Apr 23, 2017	48.59	48.89	48.17	48.49	36,234,000	4,412,126,295
Apr 22, 2017	48.18	48.74	48.17	48.55	37,357,600	4,416,442,028
Apr 21, 2017	49.64	49.66	48.14	48.22	45,048,300	4,385,105,012
Apr 20, 2017	48.13	49.99	48.13	49.67	79,600,896	4,515,241,563
Apr 19, 2017	50.73	50.95	47.26	48.31	76,281,000	4,389,519,738
Apr 18, 2017	48.32	51.03	48.30	50.71	78,748,496	4,606,307,174
Apr 17, 2017	48.66	48.75	48.05	48.30	44,013,300	4,386,552,041
Apr 16, 2017	49.04	49.14	48.19	48.72	31,343,800	4,422,644,315
Apr 15, 2017	47.65	49.57	47.18	49.10	66,207,800	4,455,916,490
Apr 14, 2017	49.97	50.05	46.76	47.57	91,674,400	4,315,878,957
Apr 13, 2017	46.31	50.91	46.31	50.22	157,200,000	4,554,299,452
Apr 12, 2017	43.46	47.23	43.11	46.29	88,045,696	4,196,302,994
Apr 11, 2017	43.50	44.25	43.30	43.41	38,303,300	3,933,886,291
Apr 10, 2017	43.28	44.14	42.42	43.44	44,061,500	3,935,103,268
Apr 09, 2017	44.28	44.49	42.89	43.27	55,143,000	3,918,563,431
Apr 08, 2017	41.80	45.21	41.73	44.31	74,138,800	4,011,422,381
Apr 07, 2017	42.87	44.04	41.65	42.16	81,474,704	3,815,963,046
Apr 06, 2017	45.22	45.64	40.90	43.24	147,120,000	3,912,317,959
Apr 05, 2017	44.66	47.84	44.54	45.30	119,733,000	4,097,477,788
Apr 04, 2017	43.92	45.74	41.72	44.64	157,568,000	4,036,201,194
Apr 03, 2017	48.82	48.82	43.41	44.36	190,512,992	4,009,009,196
Apr 02, 2017	50.74	51.27	45.43	48.75	134,604,000	4,404,475,423
Apr 01, 2017	50.03	51.93	48.88	50.70	92,461,904	4,579,187,936
Mar 31, 2017	51.75	51.77	47.38	50.04	151,416,000	4,517,835,716
Mar 30, 2017	53.12	53.31	51.87	52.21	86,885,696	4,711,996,588
Mar 29, 2017	50.57	53.87	50.55	53.13	144,998,000	4,793,424,049
Mar 28, 2017	49.71	50.96	49.15	50.77	97,745,296	4,579,693,493
Mar 27, 2017	51.31	52.46	48.93	49.67	118,978,000	4,478,238,274
Mar 26, 2017	50.77	51.80	49.28	50.52	106,859,000	4,553,738,462
Mar 25, 2017	53.58	53.58	48.31	51.25	223,059,008	4,617,794,703
Mar 24, 2017	43.64	54.14	43.21	53.11	297,046,016	4,783,511,280
Mar 23, 2017	42.57	44.75	41.30	43.68	100,724,000	3,932,863,932
Mar 22, 2017	43.12	43.52	39.69	42.34	113,952,000	3,811,229,796
Mar 21, 2017	43.51	44.26	42.37	43.15	91,265,400	3,882,154,700
Mar 20, 2017	44.83	46.23	42.44	43.39	154,700,992	3,902,862,599
Mar 19, 2017	35.53	47.00	35.34	44.74	239,430,000	4,022,867,100
Mar 18, 2017	46.87	46.87	31.70	34.16	262,180,000	3,070,500,515
Mar 17, 2017	45.93	55.11	38.21	46.83	497,534,016	4,207,676,009
Mar 16, 2017	35.36	47.17	35.36	46.35	454,417,984	4,162,873,752
Mar 15, 2017	28.65	35.06	28.43	35.06	170,344,000	3,147,689,118
Mar 14, 2017	28.57	29.93	27.32	28.65	101,797,000	2,572,014,998
Mar 13, 2017	23.50	30.60	23.50	28.59	255,488,000	2,565,583,285
Mar 12, 2017	21.46	23.44	21.38	23.44	74,628,896	2,102,276,260
Mar 11, 2017	19.37	21.59	19.01	21.47	69,150,096	1,925,342,939
Mar 10, 2017	17.74	19.66	17.68	19.33	87,506,800	1,732,837,145
Mar 09, 2017	16.64	17.87	16.37	17.75	31,418,400	1,590,879,625
Mar 08, 2017	18.88	18.88	16.65	16.65	44,304,600	1,491,498,830
Mar 07, 2017	19.58	19.63	18.64	18.89	37,972,200	1,691,307,055
Mar 06, 2017	19.28	20.10	19.11	19.61	32,432,700	1,754,907,794
Mar 05, 2017	18.50	19.42	18.23	19.30	26,816,300	1,727,148,626
Mar 04, 2017	19.52	20.06	18.62	18.62	27,341,900	1,665,411,583
Mar 03, 2017	19.04	20.67	18.41	19.46	95,863,400	1,739,949,803
Mar 02, 2017	17.36	19.35	16.95	19.03	83,627,104	1,701,011,948
Mar 01, 2017	15.85	17.37	15.56	17.35	44,927,500	1,550,251,865
Feb 28, 2017	15.45	16.06	15.12	15.82	65,478,900	1,412,825,288
Feb 27, 2017	14.51	15.68	14.27	15.40	31,667,000	1,374,757,041
Feb 26, 2017	13.52	14.54	13.40	14.52	20,307,500	1,296,040,794
Feb 25, 2017	13.06	13.72	12.98	13.55	18,533,900	1,208,911,983
Feb 24, 2017	13.13	13.23	12.88	13.07	19,574,400	1,165,715,765
Feb 23, 2017	12.60	13.21	12.56	13.12	14,522,300	1,169,783,161
Feb 22, 2017	12.69	12.76	12.55	12.60	10,360,900	1,123,050,433
Feb 21, 2017	12.34	12.77	12.21	12.67	15,183,300	1,128,781,640
Feb 20, 2017	12.77	12.90	12.43	12.43	12,994,400	1,107,158,285
Feb 19, 2017	12.82	12.87	12.71	12.76	7,799,740	1,136,008,890
Feb 18, 2017	12.71	12.83	12.68	12.81	9,370,010	1,140,211,197
Feb 17, 2017	12.90	12.91	12.66	12.68	11,636,500	1,127,915,204
Feb 16, 2017	12.92	12.92	12.54	12.90	38,002,600	1,147,726,668
Feb 15, 2017	13.04	13.04	12.64	12.92	18,464,700	1,148,742,628
Feb 14, 2017	11.29	13.33	11.29	13.03	42,911,500	1,157,709,435
Feb 13, 2017	11.38	11.39	11.17	11.27	7,216,520	1,001,304,093
Feb 12, 2017	11.35	11.40	11.30	11.40	6,264,900	1,012,466,457
Feb 11, 2017	11.29	11.43	11.24	11.35	7,544,520	1,007,694,076
Feb 10, 2017	11.05	11.34	10.78	11.28	11,914,200	1,001,069,228
Feb 09, 2017	11.44	11.60	10.67	11.03	18,400,300	978,825,690
Feb 08, 2017	11.54	11.63	11.24	11.43	9,688,630	1,013,867,331
Feb 07, 2017	11.43	11.61	11.41	11.52	7,629,640	1,020,961,130
Feb 06, 2017	11.35	11.48	11.34	11.39	5,695,440	1,009,440,330
Feb 05, 2017	11.44	11.49	11.32	11.35	5,942,960	1,005,855,021
Feb 04, 2017	11.13	11.50	11.13	11.43	14,139,500	1,012,625,893
Feb 03, 2017	10.81	11.11	10.76	11.11	12,897,800	984,019,776
Feb 02, 2017	10.74	10.89	10.55	10.82	10,172,500	957,731,836
Feb 01, 2017	10.74	10.85	10.56	10.73	12,852,200	949,491,718
Jan 31, 2017	10.56	10.75	10.55	10.73	11,648,700	948,748,952
Jan 30, 2017	10.49	10.71	10.47	10.57	8,042,180	934,593,362
Jan 29, 2017	10.56	10.57	10.45	10.48	4,689,950	926,548,657
Jan 28, 2017	10.54	10.58	10.43	10.56	6,580,700	933,378,690
Jan 27, 2017	10.58	10.61	10.44	10.54	7,189,170	930,599,699
Jan 26, 2017	10.57	10.67	10.51	10.59	8,465,020	934,844,928
Jan 25, 2017	10.62	10.62	10.48	10.57	6,751,450	932,866,678
Jan 24, 2017	10.73	10.77	10.57	10.63	8,327,330	938,004,330
Jan 23, 2017	10.71	10.84	10.67	10.82	7,267,210	954,275,900
Jan 22, 2017	10.91	10.97	10.58	10.70	8,678,620	943,567,856
Jan 21, 2017	10.60	10.98	10.58	10.91	11,937,600	961,383,820
Jan 20, 2017	10.39	10.76	10.35	10.60	10,992,800	933,854,252
Jan 19, 2017	10.24	10.44	10.18	10.40	8,347,550	915,611,849
Jan 18, 2017	10.30	10.52	9.94	10.23	10,788,200	900,365,728
Jan 17, 2017	9.64	10.61	9.54	10.30	18,391,900	906,597,925
Jan 16, 2017	9.88	9.93	9.58	9.64	14,937,400	847,706,513
Jan 15, 2017	9.83	10.00	9.60	9.90	14,837,900	870,948,977
Jan 14, 2017	9.79	9.89	9.44	9.65	20,085,800	847,990,590
Jan 13, 2017	9.83	9.85	9.51	9.77	25,066,600	858,481,082
Jan 12, 2017	9.72	10.08	9.18	9.86	30,453,800	866,237,622
Jan 11, 2017	10.54	10.66	9.46	9.72	26,823,500	853,319,722
Jan 10, 2017	10.37	10.69	10.29	10.55	10,879,700	926,031,183
Jan 09, 2017	10.31	10.78	10.14	10.33	25,718,300	906,044,584
Jan 08, 2017	9.87	10.39	9.83	10.29	16,676,600	902,576,769
Jan 07, 2017	10.24	10.28	9.59	9.87	23,153,600	865,194,523
Jan 06, 2017	10.29	10.63	9.63	10.25	29,471,800	898,845,928
Jan 05, 2017	11.29	11.89	9.40	10.25	41,557,400	898,497,892
Jan 04, 2017	9.71	11.28	9.56	11.25	41,051,200	985,515,893
Jan 03, 2017	8.37	10.00	8.32	9.73	33,625,200	851,512,055
Jan 02, 2017	8.17	8.44	8.05	8.38	14,579,600	733,331,654
Jan 01, 2017	7.98	8.47	7.98	8.17	14,731,700	715,049,208
Dec 31, 2016	8.15	8.16	7.91	7.97	9,066,800	696,993,600
Dec 30, 2016	8.29	8.47	8.05	8.16	13,909,900	713,433,620
Dec 29, 2016	7.54	8.53	7.54	8.28	27,543,800	724,028,107
Dec 28, 2016	7.15	7.62	7.08	7.52	17,453,300	657,011,884
Dec 27, 2016	7.28	7.32	7.09	7.17	8,778,610	626,268,701
Dec 26, 2016	7.13	7.33	7.05	7.27	5,836,810	635,060,699
Dec 25, 2016	7.26	7.34	7.14	7.18	8,671,840	626,189,631
Dec 24, 2016	7.15	7.41	7.15	7.27	7,626,020	633,871,896
Dec 23, 2016	7.58	7.69	7.16	7.17	19,613,100	624,956,487
Dec 22, 2016	7.90	7.91	7.50	7.59	16,376,700	661,247,899
Dec 21, 2016	7.66	7.94	7.66	7.91	9,393,550	689,718,972
Dec 20, 2016	7.63	7.75	7.57	7.66	6,313,550	667,309,961
Dec 19, 2016	7.87	7.87	7.63	7.64	5,894,760	665,654,987
Dec 18, 2016	7.86	7.93	7.72	7.87	5,890,020	684,696,555
Dec 17, 2016	7.86	7.90	7.52	7.88	8,502,620	685,426,528
Dec 16, 2016	7.86	7.93	7.80	7.86	5,178,610	683,575,806
Dec 15, 2016	8.24	8.24	7.72	7.83	13,184,400	680,740,349
Dec 14, 2016	8.45	8.52	8.25	8.27	7,337,220	718,460,239
Dec 13, 2016	8.52	8.53	8.35	8.42	4,486,190	731,892,846
Dec 12, 2016	8.19	8.61	8.17	8.52	9,119,700	740,255,866
Dec 11, 2016	8.13	8.27	8.10	8.19	5,545,500	711,457,159
Dec 10, 2016	8.44	8.53	8.02	8.13	8,108,370	705,254,561
Dec 09, 2016	8.17	8.67	8.05	8.45	12,916,300	732,836,297
Dec 08, 2016	8.38	8.86	8.23	8.23	16,042,700	713,877,391
Dec 07, 2016	7.89	8.54	7.33	8.38	22,229,600	726,702,380
Dec 06, 2016	6.80	7.92	5.98	7.87	50,671,200	682,013,454
Dec 05, 2016	7.41	7.64	6.66	6.82	17,344,500	591,026,579
Dec 04, 2016	7.90	7.95	7.44	7.44	8,450,790	644,685,715
Dec 03, 2016	7.77	8.15	7.67	7.92	12,112,100	685,808,136
Dec 02, 2016	8.46	8.46	7.42	7.76	18,579,800	671,587,252
Dec 01, 2016	8.60	8.65	8.36	8.45	5,882,340	731,254,342
Nov 30, 2016	8.16	8.75	8.16	8.59	10,626,600	742,664,775
Nov 29, 2016	8.73	8.74	7.88	8.17	17,000,400	706,651,179
Nov 28, 2016	9.00	9.01	8.72	8.72	6,046,890	753,971,438
Nov 27, 2016	9.31	9.33	8.78	9.00	8,707,660	777,313,922
Nov 26, 2016	9.42	9.50	9.31	9.33	3,505,990	805,474,198
Nov 25, 2016	9.23	9.75	9.21	9.40	7,669,720	811,553,949
Nov 24, 2016	9.85	9.85	8.93	9.23	15,987,800	796,538,442
Nov 23, 2016	9.92	9.96	9.76	9.84	4,812,310	849,020,680
Nov 22, 2016	9.63	10.24	9.59	9.91	11,284,400	854,053,528
Nov 21, 2016	9.58	9.64	9.54	9.62	3,663,210	829,190,391
Nov 20, 2016	9.66	9.71	9.52	9.58	5,173,420	825,305,262
Nov 19, 2016	9.48	9.75	9.48	9.66	5,186,540	832,183,861
Nov 18, 2016	9.99	10.01	9.48	9.48	10,816,100	815,806,832
Nov 17, 2016	10.06	10.19	9.92	9.99	6,984,700	859,814,328
Nov 16, 2016	10.22	10.33	9.93	10.06	9,533,550	865,349,966
Nov 15, 2016	9.97	10.32	9.85	10.22	6,557,550	878,653,067
Nov 14, 2016	10.10	10.16	9.96	9.97	3,573,250	856,753,361
Nov 13, 2016	9.89	10.41	9.84	10.10	8,227,770	868,038,290
Nov 12, 2016	10.29	10.34	9.70	9.88	10,052,500	848,509,382
Nov 11, 2016	10.51	10.57	10.26	10.29	6,056,300	883,565,427
Nov 10, 2016	10.67	10.68	10.51	10.52	4,253,980	903,380,024
Nov 09, 2016	10.82	10.83	10.22	10.66	14,606,600	914,292,103
Nov 08, 2016	10.85	10.92	10.74	10.83	6,258,150	929,246,807
Nov 07, 2016	10.90	10.96	10.78	10.81	5,992,480	926,761,430
Nov 06, 2016	10.99	11.25	10.85	10.87	5,688,710	931,947,467
Nov 05, 2016	11.09	11.24	10.88	11.00	5,502,670	942,653,972
Nov 04, 2016	10.82	11.12	10.82	11.09	9,958,040	949,862,035
Nov 03, 2016	10.80	11.11	10.76	10.80	15,228,600	924,716,659
Nov 02, 2016	10.77	11.16	10.69	10.75	11,691,700	920,236,997
Nov 01, 2016	10.96	11.18	10.30	10.77	22,901,300	921,057,444
Oct 31, 2016	11.23	11.50	10.94	11.00	13,393,900	940,578,264
Oct 30, 2016	10.43	11.45	10.29	11.18	16,694,900	956,007,454
Oct 29, 2016	11.10	11.20	9.56	10.44	27,070,400	892,565,736
Oct 28, 2016	11.47	11.58	10.95	11.09	13,971,500	946,972,469
Oct 27, 2016	11.53	11.61	11.26	11.50	13,255,400	982,033,774
Oct 26, 2016	11.38	11.66	11.38	11.53	10,221,800	984,429,110
Oct 25, 2016	11.97	11.99	11.15	11.41	19,316,000	973,991,742
Oct 24, 2016	12.04	12.10	11.91	11.97	5,739,690	1,020,971,991
Oct 23, 2016	12.13	12.14	11.94	12.04	5,774,660	1,026,301,229
Oct 22, 2016	12.18	12.19	11.95	12.07	7,583,820	1,028,949,804
Oct 21, 2016	12.13	12.21	12.02	12.18	5,676,920	1,037,420,190
Oct 20, 2016	12.05	12.29	12.00	12.10	8,170,760	1,030,522,234
Oct 19, 2016	12.59	12.62	11.91	12.02	10,576,200	1,023,599,502
Oct 18, 2016	12.00	12.93	12.00	12.59	18,864,200	1,071,362,741
Oct 17, 2016	11.96	12.03	11.86	12.01	5,724,440	1,021,302,744
Oct 16, 2016	11.98	12.01	11.93	11.95	3,617,280	1,016,373,308
Oct 15, 2016	11.94	12.00	11.78	11.98	4,991,840	1,018,682,988
Oct 14, 2016	11.99	12.07	11.90	11.94	4,333,510	1,014,456,176
Oct 13, 2016	11.91	12.13	11.78	11.96	8,665,190	1,016,169,767
Oct 12, 2016	11.78	12.07	11.71	11.93	9,694,640	1,013,248,317
Oct 11, 2016	11.76	12.16	11.75	11.79	11,727,700	1,000,308,761
Oct 10, 2016	12.06	12.06	11.62	11.76	10,809,200	997,363,895
Oct 09, 2016	12.22	12.36	11.98	12.05	7,208,480	1,022,264,082
Oct 08, 2016	12.67	12.69	12.05	12.22	11,611,200	1,035,883,228
Oct 07, 2016	12.85	12.99	12.53	12.67	8,933,050	1,073,405,275
Oct 06, 2016	13.03	13.14	12.69	12.85	12,044,800	1,088,798,918
Oct 05, 2016	13.28	13.35	13.04	13.04	9,881,370	1,103,736,600
Oct 04, 2016	13.45	13.53	13.21	13.28	8,348,280	1,123,727,868
Oct 03, 2016	13.20	13.49	13.19	13.45	7,458,320	1,138,142,255
Oct 02, 2016	13.18	13.30	13.14	13.20	4,079,660	1,116,323,115
Oct 01, 2016	13.20	13.31	13.05	13.17	6,331,160	1,113,568,557
Sep 30, 2016	13.08	13.34	13.02	13.22	5,950,840	1,117,517,388
Sep 29, 2016	13.28	13.34	13.07	13.07	5,990,630	1,104,310,043
Sep 28, 2016	13.11	13.48	13.08	13.27	10,239,000	1,120,893,441
Sep 27, 2016	12.86	13.21	12.86	13.10	6,831,070	1,105,565,483
Sep 26, 2016	13.17	13.17	12.74	12.82	7,213,070	1,081,884,909
Sep 25, 2016	12.85	13.11	12.80	13.10	5,283,440	1,104,901,553
Sep 24, 2016	13.32	13.34	12.68	12.88	9,824,880	1,085,651,021
Sep 23, 2016	13.21	13.45	13.10	13.33	9,166,430	1,123,430,818
Sep 22, 2016	13.66	13.66	12.48	13.25	27,382,800	1,115,922,936
Sep 21, 2016	14.43	14.43	13.17	13.77	28,645,000	1,159,365,902
Sep 20, 2016	13.21	14.43	13.12	14.43	31,929,100	1,214,629,780
Sep 19, 2016	12.44	13.19	12.42	13.19	13,838,800	1,109,717,807
Sep 18, 2016	12.69	12.99	12.16	12.43	22,433,300	1,045,462,817
Sep 17, 2016	12.56	12.76	12.44	12.70	7,446,610	1,067,645,133
Sep 16, 2016	11.96	12.75	11.90	12.56	17,421,500	1,055,235,487
Sep 15, 2016	11.94	12.14	11.92	11.94	7,309,090	1,002,844,845
Sep 14, 2016	11.90	12.00	11.86	11.92	5,694,820	1,001,301,306
Sep 13, 2016	11.89	12.09	11.88	11.92	11,704,300	1,000,535,934
Sep 12, 2016	11.64	11.95	11.61	11.89	7,478,080	998,057,810
Sep 11, 2016	12.21	12.21	11.59	11.64	8,791,180	976,259,356
Sep 10, 2016	11.66	12.22	11.54	12.17	7,220,300	1,020,331,771
Sep 09, 2016	11.41	11.68

Ethereum (ETH)

Market Cap

Volume (24h)

Circulating Supply

Historical data for Ethereum