Market Cap:

Ethereum Ethereum

520.67 USD (4.52%)
0.07716240 BTC (0.38%)
Market Cap
52,150,943,179 USD
7,728,665 BTC
Volume (24h)
1,517,360,000 USD
224,870 BTC
Circulating Supply
100,161,029 ETH

Historical data for Ethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 05, 2018 866.85 869.92 853.52 853.68 1,898,490,000 84,939,700,000
Mar 04, 2018 856.19 867.95 840.28 866.68 1,697,940,000 83,877,800,000
Mar 03, 2018 856.71 868.45 855.21 857.23 1,699,370,000 83,911,700,000
Mar 02, 2018 871.76 876.38 852.42 856.85 1,894,420,000 85,368,100,000
Mar 01, 2018 856.01 880.30 851.92 872.20 1,868,520,000 83,808,200,000
Feb 28, 2018 877.93 890.11 855.12 855.20 1,963,980,000 85,936,400,000
Feb 27, 2018 870.37 896.26 867.10 878.26 2,053,980,000 85,177,800,000
Feb 26, 2018 845.28 880.39 842.32 869.32 2,044,480,000 82,705,400,000
Feb 25, 2018 839.46 853.15 822.38 844.81 1,646,960,000 82,119,100,000
Feb 24, 2018 861.59 879.53 818.55 840.51 1,926,580,000 84,266,700,000
Feb 23, 2018 811.59 886.32 794.79 864.19 2,334,820,000 79,358,900,000
Feb 22, 2018 849.26 875.93 802.67 812.85 2,150,370,000 83,025,800,000
Feb 21, 2018 894.13 912.38 830.56 849.97 2,531,730,000 87,394,200,000
Feb 20, 2018 943.57 965.26 892.95 895.37 2,545,260,000 92,206,500,000
Feb 19, 2018 921.67 957.78 921.55 943.87 2,169,020,000 90,047,700,000
Feb 18, 2018 973.35 982.93 915.45 923.92 2,567,290,000 95,077,100,000
Feb 17, 2018 944.75 976.60 940.75 974.12 2,525,720,000 92,264,000,000
Feb 16, 2018 934.79 950.00 917.85 944.21 2,369,450,000 91,272,100,000
Feb 15, 2018 923.73 951.95 911.11 936.98 2,900,100,000 90,173,300,000
Feb 14, 2018 844.28 926.43 844.28 923.56 2,818,370,000 82,400,600,000
Feb 13, 2018 869.29 870.71 828.84 845.26 2,081,170,000 84,824,200,000
Feb 12, 2018 817.51 875.94 817.51 868.71 2,243,450,000 79,754,400,000
Feb 11, 2018 859.29 859.29 788.22 814.66 2,486,650,000 83,813,000,000
Feb 10, 2018 882.47 917.40 825.58 860.41 2,930,530,000 86,055,600,000
Feb 09, 2018 818.48 884.00 788.83 883.87 2,495,820,000 79,799,300,000
Feb 08, 2018 755.84 845.09 755.84 817.81 3,708,190,000 73,676,900,000
Feb 07, 2018 790.43 851.20 723.43 757.07 3,896,180,000 77,032,000,000
Feb 06, 2018 707.74 796.44 574.42 793.12 6,518,270,000 68,958,700,000
Feb 05, 2018 834.96 856.65 644.60 697.95 4,269,530,000 81,337,400,000
Feb 04, 2018 964.67 969.03 805.06 834.68 2,997,090,000 93,953,400,000
Feb 03, 2018 919.21 991.94 847.69 964.02 3,243,480,000 89,507,600,000
Feb 02, 2018 1035.77 1035.77 757.98 915.78 6,713,290,000 100,836,000,000
Feb 01, 2018 1119.37 1161.35 984.82 1036.79 5,261,680,000 108,952,000,000
Jan 31, 2018 1071.09 1128.66 1034.50 1118.31 3,757,560,000 104,231,000,000
Jan 30, 2018 1184.13 1184.63 1058.97 1071.13 4,107,860,000 115,207,000,000
Jan 29, 2018 1246.70 1256.70 1169.08 1182.36 3,715,080,000 121,269,000,000
Jan 28, 2018 1111.78 1257.77 1111.78 1246.01 5,372,330,000 108,122,000,000
Jan 27, 2018 1055.75 1121.98 1042.12 1107.07 3,002,870,000 102,651,000,000
Jan 26, 2018 1052.70 1080.60 996.78 1055.17 3,617,690,000 102,334,000,000
Jan 25, 2018 1063.22 1104.66 1034.74 1056.03 4,050,190,000 103,335,000,000
Jan 24, 2018 987.48 1062.44 965.81 1058.78 3,944,040,000 95,952,700,000
Jan 23, 2018 1004.17 1023.23 920.54 986.23 3,556,700,000 97,554,300,000
Jan 22, 2018 1055.35 1089.10 930.74 1003.26 3,810,100,000 102,504,000,000
Jan 21, 2018 1155.68 1155.68 1021.50 1049.58 3,378,090,000 112,226,000,000
Jan 20, 2018 1044.95 1167.11 1044.95 1155.15 3,975,190,000 101,451,000,000
Jan 19, 2018 1028.82 1093.22 1003.71 1039.10 4,084,450,000 99,863,900,000
Jan 18, 2018 1016.44 1100.31 967.76 1036.28 5,938,320,000 98,642,100,000
Jan 17, 2018 1061.34 1090.23 780.92 1014.25 8,545,160,000 102,974,000,000
Jan 16, 2018 1292.63 1292.63 875.54 1053.69 8,405,140,000 125,389,000,000
Jan 15, 2018 1365.21 1390.59 1290.60 1291.92 4,781,100,000 132,404,000,000
Jan 14, 2018 1397.48 1400.56 1286.21 1366.77 4,841,630,000 135,503,000,000
Jan 13, 2018 1270.47 1432.88 1270.47 1396.42 5,746,760,000 123,163,000,000
Jan 12, 2018 1158.29 1296.04 1120.09 1273.20 5,222,300,000 112,263,000,000
Jan 11, 2018 1268.09 1337.30 1135.17 1154.93 7,235,900,000 122,879,000,000
Jan 10, 2018 1300.34 1417.38 1226.60 1255.82 9,214,950,000 125,976,000,000
Jan 09, 2018 1146.00 1320.98 1145.49 1299.74 7,965,460,000 110,999,000,000
Jan 08, 2018 1158.26 1266.93 1016.05 1148.53 8,450,970,000 112,164,000,000
Jan 07, 2018 1043.01 1153.17 1043.01 1153.17 5,569,880,000 100,981,000,000
Jan 06, 2018 995.15 1060.71 994.62 1041.68 4,662,220,000 96,326,500,000
Jan 05, 2018 975.75 1075.39 956.33 997.72 6,683,150,000 94,423,900,000
Jan 04, 2018 961.71 1045.08 946.09 980.92 6,502,860,000 93,049,400,000
Jan 03, 2018 886.00 974.47 868.45 962.72 5,093,160,000 85,703,500,000
Jan 02, 2018 772.35 914.83 772.35 884.44 5,783,350,000 74,695,700,000
Jan 01, 2018 755.76 782.53 742.00 772.64 2,595,760,000 73,075,800,000
Dec 31, 2017 712.21 760.35 710.12 756.73 2,554,270,000 68,850,800,000
Dec 30, 2017 753.82 753.82 685.23 717.26 3,187,780,000 72,856,900,000
Dec 29, 2017 740.39 770.12 729.61 753.59 2,648,970,000 71,544,300,000
Dec 28, 2017 762.21 763.32 701.19 737.02 2,389,150,000 73,637,100,000
Dec 27, 2017 774.97 789.25 738.41 762.84 2,100,030,000 74,854,100,000
Dec 26, 2017 763.37 786.79 760.93 773.84 2,201,160,000 73,717,800,000
Dec 25, 2017 698.87 782.52 698.87 765.83 2,491,760,000 67,475,100,000
Dec 24, 2017 721.77 721.77 614.92 694.15 2,300,550,000 69,671,200,000
Dec 23, 2017 681.32 763.89 679.73 719.39 2,480,340,000 65,752,100,000
Dec 22, 2017 822.64 827.68 543.76 674.86 4,977,710,000 79,374,400,000
Dec 21, 2017 820.24 880.54 792.69 821.06 3,569,060,000 79,125,300,000
Dec 20, 2017 827.52 845.06 756.00 819.09 3,969,940,000 79,810,600,000
Dec 19, 2017 793.90 881.94 785.34 826.82 4,096,550,000 76,552,200,000
Dec 18, 2017 721.73 803.93 689.23 794.64 3,249,230,000 69,578,400,000
Dec 17, 2017 696.24 735.83 696.24 719.98 2,147,390,000 67,106,400,000
Dec 16, 2017 686.19 718.38 680.79 696.21 2,165,690,000 66,124,200,000
Dec 15, 2017 696.38 697.13 621.06 684.45 2,758,710,000 67,090,900,000
Dec 14, 2017 700.59 753.12 664.99 695.82 3,821,580,000 67,482,900,000
Dec 13, 2017 644.91 747.99 597.80 702.77 4,524,540,000 62,105,600,000
Dec 12, 2017 522.29 657.32 504.49 651.43 5,179,830,000 50,286,400,000
Dec 11, 2017 440.36 516.97 439.10 515.14 1,771,440,000 42,389,300,000
Dec 10, 2017 472.79 472.79 429.51 441.72 1,404,180,000 45,501,400,000
Dec 09, 2017 457.34 504.15 456.25 473.50 2,003,850,000 44,005,600,000
Dec 08, 2017 434.99 466.06 422.37 456.03 2,336,380,000 41,845,800,000
Dec 07, 2017 426.37 441.40 414.41 434.41 2,129,570,000 41,007,600,000
Dec 06, 2017 462.60 462.71 420.21 428.59 1,998,260,000 44,483,100,000
Dec 05, 2017 470.29 473.56 457.66 463.28 1,216,720,000 45,212,800,000
Dec 04, 2017 466.05 474.78 453.31 470.20 1,005,550,000 44,795,700,000
Dec 03, 2017 463.70 482.81 451.85 465.85 990,557,000 44,560,500,000
Dec 02, 2017 466.85 476.24 456.65 463.45 943,650,000 44,853,300,000
Dec 01, 2017 445.21 472.61 428.31 466.54 1,247,880,000 42,765,000,000
Nov 30, 2017 431.21 465.50 401.24 447.11 1,903,040,000 41,411,900,000
Nov 29, 2017 473.28 522.31 425.07 427.52 2,675,940,000 45,442,100,000
Nov 28, 2017 480.52 482.48 466.35 472.90 1,346,500,000 46,127,200,000
Nov 27, 2017 471.53 493.40 468.49 480.36 1,396,480,000 45,255,000,000
Nov 26, 2017 465.97 472.72 451.61 471.33 1,197,780,000 44,712,100,000
Nov 25, 2017 475.68 485.19 461.05 466.28 1,422,080,000 45,633,400,000
Nov 24, 2017 412.50 480.97 402.76 474.91 2,292,830,000 39,564,300,000
Nov 23, 2017 381.44 425.55 376.09 410.17 1,845,680,000 36,577,300,000
Nov 22, 2017 360.31 381.42 360.15 380.65 800,819,000 34,544,000,000
Nov 21, 2017 367.44 372.47 350.69 360.40 949,912,000 35,220,200,000
Nov 20, 2017 354.09 372.14 353.29 366.73 807,027,000 33,933,400,000
Nov 19, 2017 347.40 371.29 344.74 354.39 1,181,530,000 33,284,900,000
Nov 18, 2017 331.98 349.62 327.69 347.61 649,639,000 31,800,700,000
Nov 17, 2017 330.17 334.96 327.52 332.39 621,733,000 31,620,300,000
Nov 16, 2017 333.44 336.16 323.61 330.92 797,254,000 31,927,300,000
Nov 15, 2017 337.96 340.91 329.81 333.36 722,666,000 32,353,200,000
Nov 14, 2017 316.76 340.18 316.76 337.63 1,069,680,000 30,317,300,000
Nov 13, 2017 307.02 328.42 307.02 316.72 1,041,890,000 29,379,000,000
Nov 12, 2017 314.69 319.15 298.51 307.91 1,613,480,000 30,106,200,000
Nov 11, 2017 298.59 319.45 298.19 314.68 842,301,000 28,559,400,000
Nov 10, 2017 320.67 324.72 294.54 299.25 885,986,000 30,665,200,000
Nov 09, 2017 308.64 329.45 307.06 320.88 893,250,000 29,509,000,000
Nov 08, 2017 294.27 318.70 293.10 309.07 967,956,000 28,128,700,000
Nov 07, 2017 298.57 304.84 290.77 294.66 540,766,000 28,533,300,000
Nov 06, 2017 296.43 305.42 293.72 298.89 579,359,000 28,322,700,000
Nov 05, 2017 300.04 301.37 295.12 296.26 337,658,000 28,661,500,000
Nov 04, 2017 305.48 305.48 295.80 300.47 416,479,000 29,175,300,000
Nov 03, 2017 288.50 308.31 287.69 305.71 646,340,000 27,547,400,000
Nov 02, 2017 290.73 293.91 281.17 287.43 904,901,000 27,754,200,000
Nov 01, 2017 305.76 306.40 290.58 291.69 553,864,000 29,183,600,000
Oct 31, 2017 307.38 310.55 305.88 305.88 369,583,000 29,331,500,000
Oct 30, 2017 304.78 310.50 304.35 307.75 331,442,000 29,077,600,000
Oct 29, 2017 296.38 313.75 296.38 305.09 551,752,000 28,270,200,000
Oct 28, 2017 297.92 300.36 293.58 296.30 264,424,000 28,410,400,000
Oct 27, 2017 296.51 299.26 294.06 297.42 257,169,000 28,270,100,000
Oct 26, 2017 298.02 301.07 295.22 296.53 270,273,000 28,408,400,000
Oct 25, 2017 298.44 301.85 290.72 297.93 325,040,000 28,442,000,000
Oct 24, 2017 287.12 311.96 282.66 298.33 684,281,000 27,357,500,000
Oct 23, 2017 295.10 295.75 277.57 286.95 482,336,000 28,111,400,000
Oct 22, 2017 300.55 305.50 292.81 295.45 327,387,000 28,624,800,000
Oct 21, 2017 303.57 303.93 291.77 300.19 408,014,000 28,906,600,000
Oct 20, 2017 308.05 311.44 303.49 304.01 396,673,000 29,326,300,000
Oct 19, 2017 314.54 316.71 305.83 308.09 349,830,000 29,937,900,000
Oct 18, 2017 316.94 317.24 290.64 314.32 606,114,000 30,160,500,000
Oct 17, 2017 333.48 333.48 311.79 317.08 509,924,000 31,727,700,000
Oct 16, 2017 336.71 349.35 332.04 333.38 692,885,000 32,029,200,000
Oct 15, 2017 339.53 342.72 320.43 336.60 635,407,000 32,292,100,000
Oct 14, 2017 338.85 347.98 334.70 339.63 516,562,000 32,222,400,000
Oct 13, 2017 304.08 348.60 299.66 338.76 1,304,360,000 28,911,100,000
Oct 12, 2017 303.50 309.15 303.29 304.14 527,557,000 28,851,200,000
Oct 11, 2017 301.18 304.39 299.10 303.46 264,146,000 28,626,300,000
Oct 10, 2017 297.60 306.15 293.17 299.87 359,706,000 28,281,400,000
Oct 09, 2017 308.67 309.31 288.19 297.39 559,467,000 29,328,300,000
Oct 08, 2017 311.06 312.54 308.03 308.61 293,167,000 29,550,900,000
Oct 07, 2017 308.89 313.13 304.98 311.12 342,205,000 29,340,400,000
Oct 06, 2017 295.15 308.84 294.95 308.59 318,664,000 28,031,100,000
Oct 05, 2017 292.77 298.04 288.84 295.86 253,747,000 27,800,400,000
Oct 04, 2017 292.75 299.39 290.89 292.66 257,906,000 27,794,100,000
Oct 03, 2017 297.48 300.11 288.13 292.46 321,680,000 28,238,500,000
Oct 02, 2017 302.48 302.92 294.58 297.48 339,443,000 28,708,500,000
Oct 01, 2017 301.55 303.19 295.06 302.34 306,185,000 28,615,200,000
Sep 30, 2017 291.48 303.96 291.11 301.46 332,439,000 27,655,200,000
Sep 29, 2017 299.12 299.92 279.77 291.47 541,375,000 28,375,900,000
Sep 28, 2017 306.47 307.20 295.47 299.15 501,894,000 29,068,700,000
Sep 27, 2017 287.02 308.01 286.82 306.47 550,244,000 27,219,400,000
Sep 26, 2017 292.35 293.75 287.02 287.44 345,801,000 27,720,000,000
Sep 25, 2017 282.22 293.51 281.88 292.33 483,161,000 26,755,500,000
Sep 24, 2017 286.21 292.95 278.13 282.48 571,411,000 27,129,900,000
Sep 23, 2017 264.60 286.17 261.12 286.17 450,934,000 25,077,100,000
Sep 22, 2017 258.11 270.54 256.22 264.31 430,081,000 24,458,400,000
Sep 21, 2017 283.26 286.61 255.02 258.58 601,266,000 26,836,000,000
Sep 20, 2017 282.01 290.89 278.05 283.74 421,404,000 26,712,400,000
Sep 19, 2017 293.66 295.77 274.48 282.80 646,909,000 27,809,300,000
Sep 18, 2017 252.23 293.50 252.23 293.50 1,127,750,000 23,881,200,000
Sep 17, 2017 245.85 257.00 235.24 251.75 427,452,000 23,272,500,000
Sep 16, 2017 250.87 262.59 238.22 246.52 711,737,000 23,742,600,000
Sep 15, 2017 215.22 258.65 195.03 250.46 1,935,700,000 20,364,900,000
Sep 14, 2017 276.59 280.84 213.91 213.91 1,184,590,000 26,166,100,000
Sep 13, 2017 291.12 291.12 260.61 277.11 921,692,000 27,535,700,000
Sep 12, 2017 294.63 311.19 287.23 291.46 753,144,000 27,861,800,000
Sep 11, 2017 289.75 300.69 286.69 294.53 571,307,000 27,394,400,000
Sep 10, 2017 294.06 294.76 268.97 288.75 698,326,000 27,797,200,000
Sep 09, 2017 296.17 299.89 287.22 294.40 528,621,000 27,990,500,000
Sep 08, 2017 329.64 329.64 285.16 296.50 1,098,780,000 31,147,200,000
Sep 07, 2017 333.52 333.52 319.94 329.43 718,624,000 31,507,500,000
Sep 06, 2017 313.80 334.66 313.49 334.34 1,058,830,000 29,639,100,000
Sep 05, 2017 297.57 318.57 268.29 312.99 1,551,050,000 28,100,000,000
Sep 04, 2017 347.13 347.13 279.94 295.17 1,801,690,000 32,774,000,000
Sep 03, 2017 350.23 366.49 332.23 347.48 986,266,000 33,059,800,000
Sep 02, 2017 387.82 389.35 328.10 348.98 1,483,600,000 36,601,200,000
Sep 01, 2017 383.47 390.04 383.47 387.74 874,222,000 36,182,900,000
Aug 31, 2017 378.44 386.14 376.35 383.04 706,254,000 35,701,500,000
Aug 30, 2017 369.47 388.75 361.97 378.49 1,333,320,000 34,848,400,000
Aug 29, 2017 347.96 373.76 347.79 370.67 1,220,030,000 32,813,200,000
Aug 28, 2017 350.04 352.05 338.41 347.75 854,319,000 33,002,700,000
Aug 27, 2017 334.36 347.89 334.36 347.89 633,370,000 31,517,500,000
Aug 26, 2017 331.99 334.99 327.92 333.88 514,181,000 31,288,300,000
Aug 25, 2017 326.11 336.40 325.80 331.92 760,329,000 30,727,900,000
Aug 24, 2017 317.45 327.96 317.08 325.61 697,665,000 29,904,600,000
Aug 23, 2017 315.27 324.21 314.54 317.52 811,990,000 29,691,900,000
Aug 22, 2017 321.06 327.36 297.91 314.79 1,336,400,000 30,229,900,000
Aug 21, 2017 300.48 347.05 297.23 321.59 2,448,970,000 28,285,500,000
Aug 20, 2017 296.64 301.43 291.58 301.43 571,947,000 27,918,100,000
Aug 19, 2017 296.18 301.67 286.18 297.47 860,202,000 27,867,900,000
Aug 18, 2017 301.70 307.96 292.50 295.59 936,160,000 28,380,200,000
Aug 17, 2017 302.81 311.03 300.25 301.46 909,494,000 28,477,500,000
Aug 16, 2017 289.82 303.41 285.38 302.27 967,643,000 27,249,700,000
Aug 15, 2017 299.95 300.41 279.33 289.82 1,051,800,000 28,195,800,000
Aug 14, 2017 298.03 306.81 296.41 300.10 864,391,000 28,008,700,000
Aug 13, 2017 310.37 310.82 289.31 298.06 1,369,370,000 29,161,100,000
Aug 12, 2017 308.71 317.56 307.90 310.60 1,111,650,000 28,998,700,000
Aug 11, 2017 294.50 309.21 294.50 308.86 953,576,000 27,657,000,000
Aug 10, 2017 296.96 306.59 289.93 295.89 1,076,820,000 27,882,200,000
Aug 09, 2017 297.63 318.72 276.69 296.03 2,638,580,000 27,938,700,000
Aug 08, 2017 269.10 298.91 266.80 296.77 1,502,410,000 25,254,600,000
Aug 07, 2017 261.24 271.96 256.69 269.18 935,727,000 24,511,000,000
Aug 06, 2017 256.42 271.05 252.85 261.57 1,482,980,000 24,053,500,000
Aug 05, 2017 222.85 256.51 221.95 256.51 1,333,000,000 20,900,000,000
Aug 04, 2017 225.31 227.62 222.06 223.07 539,783,000 21,125,600,000
Aug 03, 2017 220.18 228.29 219.89 225.34 557,217,000 20,640,100,000
Aug 02, 2017 227.01 229.51 218.12 219.95 632,606,000 21,275,200,000
Aug 01, 2017 204.69 227.74 204.69 226.77 1,585,330,000 19,179,100,000
Jul 31, 2017 197.41 203.87 193.41 203.87 569,414,000 18,492,000,000
Jul 30, 2017 206.74 208.54 196.15 197.98 596,234,000 19,360,900,000
Jul 29, 2017 193.34 208.68 179.65 205.79 824,355,000 18,101,800,000
Jul 28, 2017 204.32 204.90 192.30 193.12 562,571,000 19,125,100,000
Jul 27, 2017 204.86 206.44 201.26 204.32 393,283,000 19,169,800,000
Jul 26, 2017 207.09 210.77 194.78 203.95 717,692,000 19,373,400,000
Jul 25, 2017 224.37 225.32 195.84 206.71 1,095,760,000 20,985,200,000
Jul 24, 2017 226.28 227.54 222.45 224.71 431,691,000 21,158,500,000
Jul 23, 2017 229.12 231.68 217.72 225.95 649,615,000 21,418,300,000
Jul 22, 2017 217.86 232.70 216.87 229.48 618,260,000 20,360,100,000
Jul 21, 2017 226.06 235.12 213.01 218.31 1,006,130,000 21,121,100,000
Jul 20, 2017 205.42 233.90 203.22 227.26 2,225,000,000 19,187,800,000
Jul 19, 2017 234.94 245.65 191.75 199.70 2,328,790,000 21,939,300,000
Jul 18, 2017 195.03 267.99 182.06 234.39 2,709,260,000 18,207,400,000
Jul 17, 2017 159.99 194.75 158.04 193.42 1,669,500,000 14,932,700,000
Jul 16, 2017 169.57 172.01 133.72 157.36 1,516,890,000 15,823,100,000
Jul 15, 2017 199.71 200.16 170.66 170.66 810,452,000 18,630,200,000
Jul 14, 2017 209.53 211.10 187.37 199.66 749,382,000 19,541,300,000
Jul 13, 2017 231.81 231.81 200.06 209.73 828,489,000 21,613,900,000
Jul 12, 2017 197.15 230.77 189.59 230.77 1,241,190,000 18,377,600,000
Jul 11, 2017 211.53 220.29 183.39 197.40 1,440,950,000 19,712,300,000
Jul 10, 2017 243.01 243.07 196.97 215.36 937,219,000 22,640,500,000
Jul 09, 2017 251.82 255.10 242.14 242.14 505,118,000 23,454,700,000
Jul 08, 2017 245.89 273.48 236.55 251.70 754,958,000 22,890,700,000
Jul 07, 2017 270.35 273.94 244.17 245.99 687,252,000 25,160,800,000
Jul 06, 2017 268.86 278.48 265.51 270.55 623,080,000 25,019,500,000
Jul 05, 2017 273.10 275.13 261.45 268.77 790,256,000 25,406,900,000
Jul 04, 2017 282.19 287.39 273.11 273.30 687,691,000 26,245,000,000
Jul 03, 2017 288.41 291.10 281.18 282.90 851,408,000 26,815,900,000
Jul 02, 2017 275.12 295.51 262.52 287.99 1,123,330,000 25,572,800,000
Jul 01, 2017 293.35 293.75 268.62 274.60 1,089,200,000 27,259,400,000
Jun 30, 2017 303.15 315.17 288.44 294.92 1,011,800,000 28,161,900,000
Jun 29, 2017 328.37 330.71 297.37 302.88 1,508,580,000 30,495,300,000
Jun 28, 2017 293.04 333.10 276.41 327.93 2,056,550,000 27,207,000,000
Jun 27, 2017 272.69 293.09 227.14 293.09 1,973,870,000 25,309,700,000
Jun 26, 2017 302.95 311.46 238.65 272.69 2,081,810,000 28,111,200,000
Jun 25, 2017 323.47 332.79 284.65 303.25 1,186,880,000 30,005,900,000
Jun 24, 2017 341.63 343.62 322.09 323.70 673,585,000 31,681,300,000
Jun 23, 2017 336.49 348.01 334.99 341.74 593,207,000 31,195,900,000
Jun 22, 2017 337.73 342.03 330.62 336.37 925,767,000 31,302,600,000
Jun 21, 2017 359.54 361.34 319.48 336.87 1,420,130,000 33,310,500,000
Jun 20, 2017 370.33 377.97 350.94 359.00 1,020,390,000 34,304,000,000
Jun 19, 2017 371.86 377.12 369.76 370.06 685,172,000 34,435,700,000
Jun 18, 2017 379.52 390.58 368.84 371.46 904,703,000 35,133,800,000
Jun 17, 2017 369.88 379.41 364.00 379.41 904,653,000 34,231,300,000
Jun 16, 2017 361.18 373.06 341.42 370.23 1,096,280,000 33,415,800,000
Jun 15, 2017 358.51 364.44 300.70 361.93 2,463,450,000 33,158,200,000
Jun 14, 2017 397.59 399.32 342.21 359.05 1,272,580,000 36,761,600,000
Jun 13, 2017 395.69 411.18 370.06 397.54 1,717,380,000 36,574,500,000
Jun 12, 2017 341.16 414.76 341.16 401.49 2,882,650,000 31,525,300,000
Jun 11, 2017 338.79 353.01 318.17 340.61 1,373,220,000 31,296,800,000
Jun 10, 2017 282.01 350.26 282.01 337.67 1,611,630,000 26,043,700,000
Jun 09, 2017 261.75 282.76 261.75 281.74 557,986,000 24,165,000,000
Jun 08, 2017 257.99 262.25 253.97 261.67 385,494,000 23,810,900,000
Jun 07, 2017 264.26 264.67 254.04 258.07 461,649,000 24,382,200,000
Jun 06, 2017 248.60 267.51 246.84 264.47 741,553,000 22,930,400,000
Jun 05, 2017 245.26 249.47 243.05 248.46 435,660,000 22,615,800,000
Jun 04, 2017 224.12 250.41 223.98 245.33 753,820,000 20,659,800,000
Jun 03, 2017 223.46 225.97 219.42 224.38 427,896,000 20,593,500,000
Jun 02, 2017 222.29 229.41 219.58 223.78 469,532,000 20,479,000,000
Jun 01, 2017 230.89 236.22 214.48 222.24 812,924,000 21,264,800,000
May 31, 2017 231.58 236.97 215.57 230.67 1,271,600,000 21,321,900,000
May 30, 2017 195.61 233.71 189.29 231.91 1,586,670,000 18,004,700,000
May 29, 2017 170.13 197.13 164.53 194.91 718,828,000 15,654,600,000
May 28, 2017 158.82 179.94 157.60 170.51 717,971,000 14,608,600,000
May 27, 2017 159.82 166.95 120.44 157.76 1,217,060,000 14,696,000,000
May 26, 2017 175.22 193.69 150.28 160.40 792,458,000 16,107,000,000
May 25, 2017 189.85 210.98 170.51 174.45 943,637,000 17,446,600,000
May 24, 2017 182.65 228.37 182.45 190.05 561,014,000 16,779,700,000
May 23, 2017 170.82 183.55 169.93 181.95 530,709,000 15,688,000,000
May 22, 2017 158.17 201.75 152.47 174.26 1,188,910,000 14,522,100,000
May 21, 2017 127.54 159.03 125.89 157.94 570,361,000 11,705,700,000
May 20, 2017 129.22 133.64 124.70 126.52 331,455,000 11,856,600,000
May 19, 2017 97.05 133.56 97.05 129.53 626,945,000 8,902,240,000
May 18, 2017 89.84 97.37 89.84 96.91 196,237,000 8,238,110,000
May 17, 2017 89.25 91.27 84.43 89.86 183,031,000 8,181,520,000
May 16, 2017 92.39 93.56 89.12 89.44 152,285,000 8,466,470,000
May 15, 2017 90.78 95.43 86.83 92.41 170,999,000 8,316,930,000
May 14, 2017 90.87 91.25 89.61 90.79 66,046,600 8,322,380,000
May 13, 2017 88.69 93.81 86.66 90.84 88,742,200 8,120,390,000
May 12, 2017 89.43 93.12 88.66 88.66 145,825,000 8,184,930,000
May 11, 2017 89.77 102.55 88.48 89.88 132,722,000 8,213,570,000
May 10, 2017 91.15 92.85 85.29 89.52 145,602,000 8,337,180,000
May 09, 2017 91.23 93.06 80.39 91.16 363,434,000 8,341,490,000
May 08, 2017 93.75 95.14 89.51 91.42 231,344,000 8,569,060,000
May 07, 2017 97.87 98.24 89.87 94.01 183,295,000 8,942,950,000
May 06, 2017 94.91 97.88 90.95 97.81 151,462,000 8,669,910,000
May 05, 2017 96.73 103.23 92.22 94.40 331,928,000 8,833,520,000
May 04, 2017 79.72 97.56 79.43 96.98 366,847,000 7,277,480,000
May 03, 2017 77.25 80.10 75.76 79.72 141,922,000 7,050,050,000
May 02, 2017 76.65 79.35 74.38 77.26 193,773,000 6,992,980,000
May 01, 2017 79.32 82.52 73.09 76.30 376,842,000 7,234,070,000
Apr 30, 2017 68.54 79.02 68.35 79.02 229,945,000 6,248,840,000
Apr 29, 2017 71.39 71.90 66.78 68.38 165,448,000 6,506,490,000
Apr 28, 2017 62.23 70.85 62.13 70.16 346,546,000 5,669,550,000
Apr 27, 2017 52.81 62.17 52.29 62.17 246,775,000 4,809,630,000
Apr 26, 2017 49.91 53.44 49.91 52.72 104,884,000 4,544,370,000
Apr 25, 2017 50.07 50.30 49.81 49.89 38,264,600 4,557,870,000
Apr 24, 2017 48.87 50.18 48.87 50.03 55,580,600 4,446,470,000
Apr 23, 2017 48.59 48.89 48.17 48.49 36,234,000 4,420,040,000
Apr 22, 2017 48.18 48.74 48.17 48.55 37,357,600 4,381,290,000
Apr 21, 2017 49.64 49.66 48.14 48.22 45,048,300 4,512,610,000
Apr 20, 2017 48.13 49.99 48.13 49.67 79,600,900 4,373,800,000
Apr 19, 2017 50.73 50.95 47.26 48.31 76,281,000 4,608,260,000
Apr 18, 2017 48.32 51.03 48.30 50.71 78,748,500 4,387,860,000
Apr 17, 2017 48.66 48.75 48.05 48.30 44,013,300 4,417,310,000
Apr 16, 2017 49.04 49.14 48.19 48.72 31,343,800 4,450,140,000
Apr 15, 2017 47.65 49.57 47.18 49.10 66,207,800 4,323,100,000
Apr 14, 2017 49.97 50.05 46.76 47.57 91,674,400 4,531,810,000
Apr 13, 2017 46.31 50.91 46.31 50.22 157,200,000 4,198,420,000
Apr 12, 2017 43.46 47.23 43.11 46.29 88,045,700 3,938,930,000
Apr 11, 2017 43.50 44.25 43.30 43.41 38,303,300 3,941,100,000
Apr 10, 2017 43.28 44.14 42.42 43.44 44,061,500 3,919,520,000
Apr 09, 2017 44.28 44.49 42.89 43.27 55,143,000 4,009,010,000
Apr 08, 2017 41.80 45.21 41.73 44.31 74,138,800 3,783,000,000
Apr 07, 2017 42.87 44.04 41.65 42.16 81,474,700 3,878,210,000
Apr 06, 2017 45.22 45.64 40.90 43.24 147,120,000 4,089,930,000
Apr 05, 2017 44.66 47.84 44.54 45.30 119,733,000 4,037,940,000
Apr 04, 2017 43.92 45.74 41.72 44.64 157,568,000 3,969,730,000
Apr 03, 2017 48.82 48.82 43.41 44.36 190,513,000 4,411,030,000
Apr 02, 2017 50.74 51.27 45.43 48.75 134,604,000 4,582,700,000
Apr 01, 2017 50.03 51.93 48.88 50.70 92,461,900 4,517,510,000
Mar 31, 2017 51.75 51.77 47.38 50.04 151,416,000 4,671,190,000
Mar 30, 2017 53.12 53.31 51.87 52.21 86,885,700 4,793,280,000
Mar 29, 2017 50.57 53.87 50.55 53.13 144,998,000 4,561,150,000
Mar 28, 2017 49.71 50.96 49.15 50.77 97,745,300 4,482,160,000
Mar 27, 2017 51.31 52.46 48.93 49.67 118,978,000 4,624,990,000
Mar 26, 2017 50.77 51.80 49.28 50.52 106,859,000 4,574,540,000
Mar 25, 2017 53.58 53.58 48.31 51.25 223,059,000 4,825,700,000
Mar 24, 2017 43.64 54.14 43.21 53.11 297,046,000 3,929,230,000
Mar 23, 2017 42.57 44.75 41.30 43.68 100,724,000 3,831,310,000
Mar 22, 2017 43.12 43.52 39.69 42.34 113,952,000 3,880,120,000
Mar 21, 2017 43.51 44.26 42.37 43.15 91,265,400 3,913,620,000
Mar 20, 2017 44.83 46.23 42.44 43.39 154,701,000 4,031,270,000
Mar 19, 2017 35.53 47.00 35.34 44.74 239,430,000 3,193,600,000
Mar 18, 2017 46.87 46.87 31.70 34.16 262,180,000 4,211,830,000
Mar 17, 2017 45.93 55.11 38.21 46.83 497,534,000 4,125,480,000
Mar 16, 2017 35.36 47.17 35.36 46.35 454,418,000 3,174,750,000
Mar 15, 2017 28.65 35.06 28.43 35.06 170,344,000 2,571,160,000
Mar 14, 2017 28.57 29.93 27.32 28.65 101,797,000 2,563,700,000
Mar 13, 2017 23.50 30.60 23.50 28.59 255,488,000 2,108,300,000
Mar 12, 2017 21.46 23.44 21.38 23.44 74,628,900 1,924,660,000
Mar 11, 2017 19.37 21.59 19.01 21.47 69,150,100 1,736,630,000
Mar 10, 2017 17.74 19.66 17.68 19.33 87,506,800 1,589,640,000
Mar 09, 2017 16.64 17.87 16.37 17.75 31,418,400 1,490,500,000
Mar 08, 2017 18.88 18.88 16.65 16.65 44,304,600 1,690,760,000
Mar 07, 2017 19.58 19.63 18.64 18.89 37,972,200 1,752,530,000
Mar 06, 2017 19.28 20.10 19.11 19.61 32,432,700 1,725,360,000
Mar 05, 2017 18.50 19.42 18.23 19.30 26,816,300 1,655,030,000
Mar 04, 2017 19.52 20.05 18.62 18.62 27,341,900 1,745,140,000
Mar 03, 2017 19.04 20.67 18.41 19.46 95,863,400 1,702,140,000
Mar 02, 2017 17.36 19.35 16.95 19.03 83,627,100 1,550,750,000
Mar 01, 2017 15.85 17.37 15.56 17.35 44,927,500 1,415,510,000
Feb 28, 2017 15.45 16.06 15.12 15.82 65,478,900 1,379,600,000
Feb 27, 2017 14.51 15.68 14.27 15.40 31,667,000 1,294,770,000
Feb 26, 2017 13.52 14.54 13.40 14.52 20,307,500 1,206,150,000
Feb 25, 2017 13.06 13.72 12.98 13.55 18,533,900 1,165,230,000
Feb 24, 2017 13.13 13.23 12.88 13.07 19,574,400 1,171,110,000
Feb 23, 2017 12.60 13.21 12.56 13.12 14,522,300 1,122,910,000
Feb 22, 2017 12.69 12.76 12.55 12.60 10,360,900 1,130,460,000
Feb 21, 2017 12.34 12.77 12.21 12.67 15,183,300 1,099,330,000
Feb 20, 2017 12.77 12.90 12.43 12.43 12,994,400 1,136,610,000
Feb 19, 2017 12.82 12.87 12.71 12.76 7,799,740 1,140,870,000
Feb 18, 2017 12.71 12.83 12.68 12.81 9,370,010 1,130,750,000
Feb 17, 2017 12.90 12.91 12.66 12.68 11,636,500 1,147,260,000
Feb 16, 2017 12.92 12.92 12.54 12.90 38,002,600 1,148,860,000
Feb 15, 2017 13.04 13.04 12.64 12.92 18,464,700 1,159,000,000
Feb 14, 2017 11.29 13.33 11.29 13.03 42,911,500 1,002,810,000
Feb 13, 2017 11.38 11.39 11.17 11.27 7,216,520 1,011,080,000
Feb 12, 2017 11.35 11.40 11.30 11.40 6,264,900 1,008,030,000
Feb 11, 2017 11.29 11.43 11.24 11.35 7,544,520 1,002,130,000
Feb 10, 2017 11.04 11.34 10.78 11.28 11,914,200 979,961,000
Feb 09, 2017 11.44 11.60 10.67 11.03 18,400,300 1,014,280,000
Feb 08, 2017 11.54 11.63 11.24 11.43 9,688,630 1,023,170,000
Feb 07, 2017 11.43 11.61 11.41 11.52 7,629,640 1,012,620,000
Feb 06, 2017 11.35 11.48 11.34 11.39 5,695,440 1,005,930,000
Feb 05, 2017 11.44 11.49 11.32 11.35 5,942,960 1,013,400,000
Feb 04, 2017 11.13 11.50 11.13 11.43 14,139,500 985,277,000
Feb 03, 2017 10.81 11.11 10.76 11.11 12,897,800 956,944,000
Feb 02, 2017 10.74 10.89 10.55 10.82 10,172,500 949,793,000
Feb 01, 2017 10.74 10.85 10.56 10.73 12,852,200 949,969,000
Jan 31, 2017 10.56 10.75 10.54 10.73 11,648,700 933,975,000
Jan 30, 2017 10.49 10.71 10.47 10.57 8,042,180 927,415,000
Jan 29, 2017 10.56 10.57 10.45 10.48 4,689,950 933,087,000
Jan 28, 2017 10.54 10.58 10.43 10.56 6,580,700 930,688,000
Jan 27, 2017 10.58 10.61 10.44 10.54 7,189,170 934,404,000
Jan 26, 2017 10.57 10.67 10.51 10.59 8,465,020 932,575,000
Jan 25, 2017 10.62 10.62 10.48 10.57 6,751,450 936,769,000
Jan 24, 2017 10.73 10.77 10.57 10.63 8,327,330 946,083,000
Jan 23, 2017 10.71 10.84 10.67 10.82 7,267,210 944,159,000
Jan 22, 2017 10.91 10.97 10.58 10.70 8,678,620 961,463,000
Jan 21, 2017 10.60 10.98 10.58 10.91 11,937,600 933,405,000
Jan 20, 2017 10.39 10.76 10.35 10.60 10,992,800 914,696,000
Jan 19, 2017 10.24 10.44 10.18 10.40 8,347,550 901,484,000
Jan 18, 2017 10.30 10.52 9.94 10.23 10,788,200 906,079,000
Jan 17, 2017 9.64 10.61 9.54 10.30 18,391,900 847,981,000
Jan 16, 2017 9.88 9.93 9.58 9.64 14,937,400 869,126,000
Jan 15, 2017 9.83 10.00 9.60 9.90 14,837,900 864,037,000
Jan 14, 2017 9.79 9.89 9.44 9.65 20,085,800 859,971,000
Jan 13, 2017 9.83 9.85 9.51 9.77 25,066,600 863,241,000
Jan 12, 2017 9.72 10.08 9.18 9.86 30,453,800 853,638,000
Jan 11, 2017 10.54 10.66 9.46 9.72 26,823,500 925,320,000
Jan 10, 2017 10.37 10.69 10.29 10.55 10,879,700 909,897,000
Jan 09, 2017 10.31 10.78 10.14 10.33 25,718,300 904,682,000
Jan 08, 2017 9.87 10.39 9.83 10.29 16,676,600 865,667,000
Jan 07, 2017 10.24 10.28 9.59 9.87 23,153,600 897,636,000
Jan 06, 2017 10.29 10.63 9.63 10.25 29,471,800 901,249,000
Jan 05, 2017 11.29 11.89 9.40 10.25 41,557,400 988,599,000
Jan 04, 2017 9.71 11.28 9.56 11.25 41,051,200 850,115,000
Jan 03, 2017 8.37 10.00 8.32 9.73 33,625,200 732,988,000
Jan 02, 2017 8.17 8.44 8.05 8.38 14,579,600 714,900,000
Jan 01, 2017 7.98 8.47 7.98 8.17 14,731,700 698,149,000
Dec 31, 2016 8.15 8.16 7.91 7.97 9,066,800 712,662,000
Dec 30, 2016 8.29 8.47 8.05 8.16 13,909,900 724,528,000
Dec 29, 2016 7.54 8.53 7.54 8.28 27,543,800 658,674,000
Dec 28, 2016 7.15 7.62 7.08 7.52 17,453,300 624,359,000
Dec 27, 2016 7.28 7.32 7.09 7.17 8,778,610 635,260,000
Dec 26, 2016 7.13 7.33 7.05 7.27 5,836,810 622,439,000
Dec 25, 2016 7.26 7.34 7.14 7.18 8,671,840 633,792,000
Dec 24, 2016 7.15 7.41 7.15 7.27 7,626,020 623,759,000
Dec 23, 2016 7.58 7.69 7.16 7.17 19,613,100 660,546,000
Dec 22, 2016 7.90 7.91 7.50 7.58 16,376,700 688,380,000
Dec 21, 2016 7.66 7.94 7.66 7.91 9,393,550 667,625,000
Dec 20, 2016 7.63 7.75 7.57 7.66 6,313,550 664,772,000
Dec 19, 2016 7.87 7.87 7.63 7.64 5,894,760 685,054,000
Dec 18, 2016 7.86 7.93 7.72 7.87 5,890,020 684,028,000
Dec 17, 2016 7.86 7.90 7.52 7.88 8,502,620 683,357,000
Dec 16, 2016 7.86 7.93 7.80 7.86 5,178,610 683,399,000
Dec 15, 2016 8.24 8.24 7.72 7.83 13,184,400 715,861,000
Dec 14, 2016 8.45 8.52 8.25 8.27 7,337,220 734,382,000
Dec 13, 2016 8.52 8.53 8.35 8.42 4,486,190 740,099,000
Dec 12, 2016 8.19 8.61 8.17 8.52 9,119,700 711,348,000
Dec 11, 2016 8.13 8.27 8.10 8.19 5,545,500 705,363,000
Dec 10, 2016 8.44 8.53 8.02 8.13 8,108,370 732,173,000
Dec 09, 2016 8.17 8.67 8.05 8.45 12,916,300 708,468,000
Dec 08, 2016 8.38 8.86 8.23 8.23 16,042,700 726,878,000
Dec 07, 2016 7.89 8.54 7.33 8.38 22,229,600 684,258,000
Dec 06, 2016 6.80 7.92 5.98 7.87 50,671,200 589,548,000
Dec 05, 2016 7.41 7.64 6.66 6.82 17,344,500 641,820,000
Dec 04, 2016 7.90 7.95 7.44 7.44 8,450,790 684,258,000
Dec 03, 2016 7.77 8.15 7.67 7.92 12,112,100 672,138,000
Dec 02, 2016 8.46 8.46 7.42 7.76 18,579,800 731,520,000
Dec 01, 2016 8.60 8.65 8.36 8.45 5,882,340 743,882,000
Nov 30, 2016 8.16 8.75 8.16 8.59 10,626,600 705,040,000
Nov 29, 2016 8.73 8.74 7.88 8.17 17,000,400 754,307,000
Nov 28, 2016 9.00 9.01 8.72 8.72 6,046,890 777,311,000
Nov 27, 2016 9.31 9.33 8.78 9.00 8,707,660 804,085,000
Nov 26, 2016 9.42 9.50 9.31 9.33 3,505,990 812,795,000
Nov 25, 2016 9.23 9.75 9.21 9.40 7,669,720 796,268,000
Nov 24, 2016 9.85 9.85 8.93 9.23 15,987,800 849,229,000
Nov 23, 2016 9.92 9.96 9.76 9.84 4,812,310 855,265,000
Nov 22, 2016 9.63 10.24 9.59 9.91 11,284,400 829,616,000
Nov 21, 2016 9.58 9.64 9.54 9.62 3,663,210 825,381,000
Nov 20, 2016 9.66 9.71 9.52 9.58 5,173,420 832,050,000
Nov 19, 2016 9.48 9.75 9.48 9.66 5,186,540 816,380,000
Nov 18, 2016 9.99 10.01 9.48 9.48 10,816,100 859,571,000
Nov 17, 2016 10.06 10.19 9.92 9.99 6,984,700 865,393,000
Nov 16, 2016 10.22 10.33 9.93 10.06 9,533,550 878,610,000
Nov 15, 2016 9.97 10.32 9.85 10.22 6,557,550 857,223,000
Nov 14, 2016 10.10 10.16 9.96 9.97 3,573,250 867,755,000
Nov 13, 2016 9.89 10.41 9.84 10.10 8,227,770 849,342,000
Nov 12, 2016 10.29 10.34 9.70 9.88 10,052,500 883,780,000
Nov 11, 2016 10.51 10.57 10.26 10.29 6,056,300 902,479,000
Nov 10, 2016 10.67 10.68 10.51 10.52 4,253,980 915,940,000
Nov 09, 2016 10.82 10.83 10.22 10.66 14,606,600 928,063,000
Nov 08, 2016 10.85 10.92 10.74 10.83 6,258,150 930,345,000
Nov 07, 2016 10.90 10.96 10.78 10.81 5,992,480 934,536,000
Nov 06, 2016 10.99 11.25 10.85 10.87 5,688,710 941,729,000
Nov 05, 2016 11.09 11.24 10.88 11.00 5,502,670 950,213,000
Nov 04, 2016 10.82 11.12 10.82 11.09 9,958,040 926,129,000
Nov 03, 2016 10.80 11.11 10.76 10.80 15,228,600 924,097,000
Nov 02, 2016 10.77 11.16 10.69 10.75 11,691,700 921,691,000
Nov 01, 2016 10.96 11.18 10.30 10.77 22,901,300 937,123,000
Oct 31, 2016 11.23 11.50 10.94 11.00 13,393,900 960,008,000
Oct 30, 2016 10.43 11.45 10.29 11.18 16,694,900 891,164,000
Oct 29, 2016 11.10 11.20 9.56 10.44 27,070,400 948,271,000
Oct 28, 2016 11.47 11.58 10.95 11.09 13,971,500 979,916,000
Oct 27, 2016 11.53 11.61 11.26 11.50 13,255,400 984,361,000
Oct 26, 2016 11.38 11.66 11.38 11.53 10,221,800 971,440,000
Oct 25, 2016 11.97 11.99 11.15 11.41 19,316,000 1,020,850,000
Oct 24, 2016 12.04 12.10 11.91 11.97 5,739,690 1,026,400,000
Oct 23, 2016 12.13 12.14 11.94 12.04 5,774,660 1,033,970,000
Oct 22, 2016 12.18 12.19 11.95 12.07 7,583,820 1,037,850,000
Oct 21, 2016 12.13 12.21 12.02 12.18 5,676,920 1,033,140,000
Oct 20, 2016 12.05 12.29 12.00 12.10 8,170,760 1,025,620,000
Oct 19, 2016 12.59 12.62 11.91 12.02 10,576,200 1,071,710,000
Oct 18, 2016 12.00 12.93 12.00 12.59 18,864,200 1,020,530,000
Oct 17, 2016 11.96 12.03 11.86 12.01 5,724,440 1,016,710,000
Oct 16, 2016 11.98 12.01 11.93 11.95 3,617,280 1,018,540,000
Oct 15, 2016 11.94 12.00 11.78 11.98 4,991,840 1,014,280,000
Oct 14, 2016 11.99 12.07 11.90 11.94 4,333,510 1,018,390,000
Oct 13, 2016 11.91 12.13 11.78 11.96 8,665,190 1,011,190,000
Oct 12, 2016 11.78 12.07 11.71 11.93 9,694,640 1,000,220,000
Oct 11, 2016 11.76 12.16 11.75 11.79 11,727,700 997,949,000
Oct 10, 2016 12.06 12.06 11.62 11.76 10,809,200 1,022,860,000
Oct 09, 2016 12.22 12.36 11.98 12.05 7,208,480 1,035,590,000
Oct 08, 2016 12.67 12.69 12.05 12.22 11,611,200 1,073,990,000
Oct 07, 2016 12.85 12.99 12.53 12.67 8,933,050 1,088,570,000
Oct 06, 2016 13.03 13.14 12.69 12.85 12,044,800 1,102,940,000
Oct 05, 2016 13.28 13.35 13.04 13.04 9,881,370 1,124,270,000
Oct 04, 2016 13.45 13.53 13.21 13.28 8,348,280 1,137,980,000
Oct 03, 2016 13.20 13.49 13.19 13.45 7,458,320 1,116,600,000
Oct 02, 2016 13.18 13.30 13.14 13.20 4,079,660 1,114,200,000
Oct 01, 2016 13.20 13.31 13.05 13.17 6,331,160 1,115,690,000
Sep 30, 2016 13.08 13.34 13.02 13.22 5,950,840 1,104,530,000
Sep 29, 2016 13.28 13.34 13.07 13.07 5,990,630 1,121,060,000
Sep 28, 2016 13.11 13.48 13.08 13.27 10,239,000 1,106,330,000
Sep 27, 2016 12.86 13.21 12.86 13.10 6,831,070 1,085,330,000
Sep 26, 2016 13.17 13.17 12.74 12.82 7,213,070 1,110,700,000
Sep 25, 2016 12.85 13.11 12.80 13.10 5,283,440 1,083,510,000
Sep 24, 2016 13.32 13.34 12.68 12.88 9,824,880 1,122,670,000
Sep 23, 2016 13.21 13.45 13.10 13.33 9,166,430 1,112,590,000
Sep 22, 2016 13.66 13.66 12.48 13.25 27,382,800 1,150,650,000
Sep 21, 2016 14.43 14.43 13.17 13.77 28,645,000 1,214,950,000
Sep 20, 2016 13.21 14.43 13.12 14.43 31,929,100 1,111,810,000
Sep 19, 2016 12.44 13.19 12.42 13.19 13,838,800 1,045,870,000
Sep 18, 2016 12.69 12.99 12.16 12.43 22,433,300 1,066,620,000
Sep 17, 2016 12.56 12.76 12.44 12.70 7,446,610 1,055,440,000
Sep 16, 2016 11.96 12.75 11.90 12.56 17,421,500 1,004,740,000
Sep 15, 2016 11.94 12.14 11.92 11.94 7,309,090 1,002,970,000
Sep 14, 2016 11.90 12.00 11.86 11.92 5,694,820 999,352,000
Sep 13, 2016 11.89 12.09 11.88 11.92 11,704,300 997,638,000
Sep 12, 2016 11.64 11.95 11.61 11.89 7,478,080 976,645,000
Sep 11, 2016 12.21 12.21 11.59 11.64 8,791,180 1,023,640,000
Sep 10, 2016 11.66 12.22 11.54 12.17 7,220,300 977,515,000
Sep 09, 2016 11.41 11.68 11.39 11.65 6,109,200 956,210,000
Sep 08, 2016 11.55 11.70 11.25 11.35 11,535,000 967,010,000
Sep 07, 2016 11.69 11.73 11.52 11.55 6,115,050 979,087,000
Sep 06, 2016 11.73 11.73 11.47 11.69 6,346,330 981,303,000
Sep 05, 2016 11.68 11.81 11.59 11.72 5,724,100 977,169,000
Sep 04, 2016 11.75 11.79 11.47 11.68 7,220,550 982,952,000
Sep 03, 2016 12.11 12.36 11.35 11.76 13,358,800 1,012,580,000
Sep 02, 2016 11.96 12.31 11.88 12.11 9,368,300 999,757,000
Sep 01, 2016 11.67 12.58 11.65 11.99 24,051,500 974,844,000
Aug 31, 2016 11.24 11.68 11.18 11.67 11,073,700 938,406,000
Aug 30, 2016 10.99 11.30 10.96 11.23 7,221,260 917,474,000
Aug 29, 2016 10.92 11.15 10.79 10.98 8,130,540 910,698,000
Aug 28, 2016 11.15 11.15 10.92 10.93 5,303,040 929,690,000
Aug 27, 2016 11.29 11.29 11.14 11.15 15,108,400 941,585,000
Aug 26, 2016 11.35 11.45 11.21 11.30 5,857,850 946,092,000
Aug 25, 2016 11.03 11.39 11.02 11.36 8,552,380 918,977,000
Aug 24, 2016 11.02 11.15 11.01 11.04 4,423,420 918,039,000
Aug 23, 2016 11.14 11.23 10.90 11.03 6,489,380 927,065,000
Aug 22, 2016 11.19 11.34 11.07 11.12 6,588,920 930,708,000
Aug 21, 2016 11.25 11.25 10.99 11.18 4,355,660 936,015,000
Aug 20, 2016 10.75 11.30 10.75 11.25 7,443,540 893,814,000
Aug 19, 2016 10.75 10.80 10.73 10.75 5,390,850 893,156,000
Aug 18, 2016 10.75 11.01 10.74 10.76 6,935,800 892,903,000
Aug 17, 2016 11.13 11.15 10.75 10.75 8,833,760 924,591,000
Aug 16, 2016 11.23 11.24 11.00 11.14 7,051,510 932,162,000
Aug 15, 2016 11.20 11.31 11.00 11.22 7,500,840 929,558,000
Aug 14, 2016 11.58 11.69 11.10 11.19 8,680,160 960,855,000
Aug 13, 2016 11.77 11.79 11.51 11.57 7,539,490 975,999,000
Aug 12, 2016 11.69 12.04 11.64 11.78 13,690,100 968,865,000
Aug 11, 2016 12.14 12.27 11.63 11.69 17,505,000 1,005,720,000
Aug 10, 2016 12.23 12.46 11.98 12.14 28,096,300 1,012,910,000
Aug 09, 2016 11.27 12.45 11.20 12.24 36,656,600 933,431,000
Aug 08, 2016 10.91 11.33 10.86 11.25 14,956,700 903,184,000
Aug 07, 2016 10.86 11.09 10.78 10.91 16,551,000 898,340,000
Aug 06, 2016 10.92 10.94 10.29 10.88 16,712,600 902,752,000
Aug 05, 2016 11.02 11.18 10.76 10.93 15,487,900 910,856,000
Aug 04, 2016 10.31 11.29 10.16 11.04 38,151,400 851,992,000
Aug 03, 2016 8.88 10.42 8.88 10.29 53,979,400 733,204,000
Aug 02, 2016 10.95 11.14 8.20 8.79 88,803,300 903,978,000
Aug 01, 2016 11.89 12.01 10.94 10.94 23,999,500 981,735,000
Jul 31, 2016 12.44 12.51 11.55 11.88 25,441,400 1,026,310,000
Jul 30, 2016 12.80 12.80 12.46 12.46 9,047,810 1,055,410,000
Jul 29, 2016 12.84 12.87 12.55 12.79 14,082,300 1,058,220,000
Jul 28, 2016 12.98 12.99 12.49 12.84 24,603,900 1,069,560,000
Jul 27, 2016 12.05 13.31 11.84 12.97 58,278,800 992,645,000
Jul 26, 2016 13.82 13.85 11.73 11.99 94,428,800 1,137,660,000
Jul 25, 2016 12.74 13.86 12.68 13.84 36,673,800 1,048,920,000
Jul 24, 2016 14.30 14.44 12.32 12.75 77,750,800 1,176,250,000
Jul 23, 2016 14.67 14.90 14.05 14.30 32,489,700 1,206,190,000
Jul 22, 2016 12.66 14.81 12.54 14.66 74,779,500 1,040,640,000
Jul 21, 2016 12.46 12.71 11.99 12.65 24,636,900 1,024,000,000
Jul 20, 2016 11.59 12.99 11.57 12.45 60,226,100 952,143,000
Jul 19, 2016 11.05 12.01 11.01 11.62 21,730,000 907,135,000
Jul 18, 2016 11.17 11.61 10.95 11.03 15,931,900 917,151,000
Jul 17, 2016 11.62 11.67 11.01 11.16 17,921,600 953,762,000
Jul 16, 2016 11.92 11.94 11.59 11.65 10,445,700 977,658,000
Jul 15, 2016 11.50 12.43 11.49 11.95 26,838,900 942,817,000
Jul 14, 2016 10.60 11.68 10.60 11.51 23,621,900 868,509,000
Jul 13, 2016 10.51 10.59 10.40 10.50 6,715,660 860,770,000
Jul 12, 2016 10.45 10.76 10.43 10.52 11,127,700 855,555,000
Jul 11, 2016 10.94 11.01 10.26 10.46 13,098,000 895,670,000
Jul 10, 2016 10.96 11.01 10.78 10.95 5,479,240 896,899,000
Jul 09, 2016 11.42 11.46 10.73 10.97 17,254,800 933,946,000
Jul 08, 2016 10.12 11.52 9.96 11.39 20,039,800 827,090,000
Jul 07, 2016 10.54 10.57 9.80 10.11 15,407,200 861,144,000
Jul 06, 2016 10.58 11.11 10.28 10.53 18,137,300 864,063,000
Jul 05, 2016 11.46 11.52 9.58 10.61 45,526,900 935,730,000
Jul 04, 2016 11.70 11.88 11.39 11.47 12,943,500 954,849,000
Jul 03, 2016 12.12 12.15 11.59 11.72 10,588,700 989,132,000
Jul 02, 2016 12.22 12.22 11.95 12.13 8,987,070 996,510,000
Jul 01, 2016 12.44 12.49 11.73 12.20 17,236,500 1,014,220,000
Jun 30, 2016 12.60 12.74 12.25 12.46 15,801,300 1,027,260,000
Jun 29, 2016 12.17 13.04 11.69 12.61 26,982,800 991,926,000
Jun 28, 2016 13.93 13.98 11.72 12.18 43,436,600 1,134,340,000
Jun 27, 2016 13.81 14.12 13.75 13.88 10,994,700 1,124,170,000
Jun 26, 2016 14.26 14.37 13.66 13.85 14,747,600 1,160,590,000
Jun 25, 2016 14.30 14.58 14.02 14.28 15,383,100 1,163,530,000
Jun 24, 2016 13.68 14.57 13.22 14.33 33,332,900 1,112,590,000
Jun 23, 2016 13.22 13.79 12.56 13.68 30,806,400 1,074,240,000
Jun 22, 2016 13.20 15.79 13.10 13.10 96,994,100 1,072,510,000
Jun 21, 2016 11.82 13.42 11.29 13.31 69,245,600 960,014,000
Jun 20, 2016 12.24 12.45 10.52 11.84 58,143,600 993,503,000
Jun 19, 2016 11.17 13.18 10.64 12.23 69,783,600 906,292,000
Jun 18, 2016 15.38 15.38 9.96 11.33 133,937,000 1,247,530,000
Jun 17, 2016 20.65 21.52 13.57 15.38 199,408,000 1,674,540,000
Jun 16, 2016 18.36 20.83 18.36 20.59 38,531,000 1,488,420,000
Jun 15, 2016 18.91 18.91 17.71 18.35 19,393,400 1,531,790,000
Jun 14, 2016 17.61 19.27 17.30 18.89 64,412,200 1,426,500,000
Jun 13, 2016 15.77 17.64 15.72 17.60 38,023,400 1,276,930,000
Jun 12, 2016 14.19 15.90 14.19 15.74 38,210,300 1,148,070,000
Jun 11, 2016 13.91 14.19 13.72 14.19 12,176,500 1,125,180,000
Jun 10, 2016 14.38 14.43 13.82 13.91 11,312,900 1,162,500,000
Jun 09, 2016 14.43 14.57 14.34 14.40 8,256,830 1,166,450,000
Jun 08, 2016 14.51 14.78 14.28 14.42 16,941,800 1,172,230,000
Jun 07, 2016 13.95 14.51 13.81 14.51 21,421,600 1,126,330,000
Jun 06, 2016 14.00 14.06 13.73 13.93 8,720,400 1,130,350,000
Jun 05, 2016 13.76 14.07 13.57 13.97 11,088,400 1,110,690,000
Jun 04, 2016 13.86 13.95 13.42 13.74 15,792,400 1,118,460,000
Jun 03, 2016 13.74 13.87 13.25 13.85 22,981,500 1,108,220,000
Jun 02, 2016 13.99 14.05 13.63 13.74 10,477,200 1,127,830,000
Jun 01, 2016 14.11 14.32 13.44 14.00 22,471,300 1,136,900,000
May 31, 2016 12.74 14.27 12.64 14.08 42,433,400 1,026,410,000
May 30, 2016 12.33 12.88 12.27 12.73 14,733,800 992,329,000
May 29, 2016 12.11 12.69 11.78 12.35 28,598,400 974,784,000
May 28, 2016 11.33 12.36 10.37 11.89 47,274,800 911,724,000
May 27, 2016 12.39 12.39 10.50 11.30 57,496,400 996,293,000
May 26, 2016 12.52 12.99 12.06 12.43 20,764,000 1,006,080,000
May 25, 2016 12.79 12.90 11.77 12.53 27,444,700 1,027,940,000
May 24, 2016 13.31 13.77 12.01 12.73 41,560,600 1,068,670,000
May 23, 2016 14.28 14.49 13.19 13.46 23,842,800 1,146,470,000
May 22, 2016 14.04 14.35 13.77 14.29 17,938,900 1,126,810,000
May 21, 2016 13.69 14.05 13.12 14.02 24,648,400 1,098,220,000
May 20, 2016 14.85 15.05 13.38 13.64 50,544,100 1,191,080,000
May 19, 2016 13.54 14.87 13.34 14.77 53,757,500 1,085,570,000
May 18, 2016 12.18 14.26 12.18 13.56 65,389,900 975,878,000
May 17, 2016 11.19 12.49 11.15 12.20 37,198,700 896,505,000
May 16, 2016 9.97 11.44 9.97 11.17 29,079,900 798,116,000
May 15, 2016 10.24 10.44 9.93 9.96 9,218,400 819,399,000
May 14, 2016 10.51 10.62 9.81 10.24 18,808,000 840,395,000
May 13, 2016 10.06 11.05 10.02 10.51 31,276,900 804,647,000
May 12, 2016 10.00 10.51 9.86 10.06 24,137,700 798,952,000
May 11, 2016 9.43 10.01 9.39 10.00 15,267,500 753,600,000
May 10, 2016 9.28 9.48 9.26 9.36 9,321,790 741,417,000
May 09, 2016 9.49 9.64 9.20 9.30 13,085,300 758,000,000
May 08, 2016 9.37 9.60 8.93 9.48 15,031,000 748,030,000
May 07, 2016 9.32 9.48 9.21 9.37 10,806,500 743,166,000
May 06, 2016 9.81 9.95 9.04 9.35 21,510,600 782,261,000
May 05, 2016 9.40 10.05 9.29 9.83 18,296,200 749,038,000
May 04, 2016 9.38 10.03 9.27 9.41 17,622,400 747,638,000
May 03, 2016 10.17 10.17 9.28 9.31 21,463,900 809,644,000
May 02, 2016 8.89 10.32 8.85 10.16 41,019,200 708,137,000
May 01, 2016 8.78 9.01 8.43 8.85 16,713,800 698,377,000
Apr 30, 2016 7.45 9.37 7.45 8.81 36,573,300 592,992,000
Apr 29, 2016 7.21 7.73 7.17 7.46 8,762,080 573,124,000
Apr 28, 2016 7.74 7.91 7.17 7.17 11,576,000 615,316,000
Apr 27, 2016 7.39 7.97 7.32 7.76 19,254,500 587,076,000
Apr 26, 2016 7.53 7.55 7.06 7.40 17,667,300 597,819,000
Apr 25, 2016 8.01 8.09 7.24 7.55 18,239,900 635,784,000
Apr 24, 2016 8.29 8.47 7.96 8.00 10,786,400 658,203,000
Apr 23, 2016 7.79 8.55 7.74 8.29 14,565,200 618,147,000
Apr 22, 2016 8.15 8.27 7.67 7.82 13,309,300 646,298,000
Apr 21, 2016 8.45 8.72 7.96 8.10 13,355,400 670,104,000
Apr 20, 2016 8.69 8.83 8.31 8.47 15,634,700 688,434,000
Apr 19, 2016 9.08 9.31 8.60 8.71 12,899,100 718,825,000
Apr 18, 2016 9.33 9.51 8.50 9.04 21,084,100 738,916,000
Apr 17, 2016 8.62 9.70 8.56 9.31 24,619,600 682,467,000
Apr 16, 2016 8.24 8.65 8.11 8.61 9,888,460 651,554,000
Apr 15, 2016 8.39 8.62 8.10 8.24 12,179,000 663,169,000
Apr 14, 2016 8.08 8.76 8.02 8.39 13,590,700 638,330,000
Apr 13, 2016 7.44 8.72 7.07 8.04 31,403,300 587,994,000
Apr 12, 2016 8.64 8.64 7.15 7.44 23,190,100 682,395,000
Apr 11, 2016 8.94 8.95 8.00 8.64 15,138,100 706,074,000
Apr 10, 2016 9.15 9.22 7.46 8.94 42,613,400 722,133,000
Apr 09, 2016 9.69 10.09 9.07 9.15 16,194,800 764,797,000
Apr 08, 2016 10.08 10.39 9.66 9.72 14,660,600 794,705,000
Apr 07, 2016 10.70 10.81 9.95 10.07 13,464,500 843,091,000
Apr 06, 2016 10.45 10.97 10.28 10.69 16,997,100 823,420,000
Apr 05, 2016 11.21 11.21 10.13 10.44 20,557,300 883,170,000
Apr 04, 2016 11.62 11.62 11.02 11.16 9,599,070 914,560,000
Apr 03, 2016 11.63 11.71 11.51 11.62 5,580,550 915,175,000
Apr 02, 2016 11.63 11.69 11.40 11.60 8,682,620 914,995,000
Apr 01, 2016 11.40 11.85 11.40 11.66 11,373,100 896,537,000
Mar 31, 2016 11.92 12.01 11.32 11.40 14,966,700 936,992,000
Mar 30, 2016 11.61 12.18 11.47 11.95 19,351,200 911,902,000
Mar 29, 2016 11.75 11.91 11.35 11.66 17,684,200 923,114,000
Mar 28, 2016 10.43 11.86 10.41 11.67 23,188,300 819,007,000
Mar 27, 2016 10.99 11.05 10.11 10.42 16,744,800 862,211,000
Mar 26, 2016 10.77 11.18 10.59 10.97 9,425,480 844,742,000
Mar 25, 2016 11.26 11.37 10.53 10.74 13,782,000 883,012,000
Mar 24, 2016 12.44 12.50 10.80 11.23 26,081,800 975,295,000
Mar 23, 2016 11.33 12.43 11.24 12.42 19,353,200 887,595,000
Mar 22, 2016 11.88 12.03 11.18 11.27 19,730,300 929,610,000
Mar 21, 2016 10.30 12.01 10.16 11.86 28,572,600 805,997,000
Mar 20, 2016 10.52 10.90 9.57 10.32 17,651,100 822,297,000
Mar 19, 2016 11.20 11.20 9.78 10.53 26,735,700 875,689,000
Mar 18, 2016 11.11 11.18 8.52 11.00 53,956,800 867,949,000
Mar 17, 2016 12.56 12.64 10.44 11.08 41,650,600 977,389,000
Mar 16, 2016 13.02 13.73 12.50 12.52 24,335,500 1,013,020,000
Mar 15, 2016 13.00 13.20 12.05 13.01 28,404,500 1,011,090,000
Mar 14, 2016 14.51 15.01 11.58 12.45 58,385,100 1,128,180,000
Mar 13, 2016 13.51 15.26 13.47 14.47 43,915,100 1,049,930,000
Mar 12, 2016 11.13 13.53 11.09 13.53 48,957,300 864,733,000
Mar 11, 2016 11.22 11.60 10.39 11.08 21,002,700 871,511,000
Mar 10, 2016 11.88 12.24 10.99 11.30 26,851,500 922,452,000
Mar 09, 2016 9.79 12.05 9.67 11.90 27,540,500 760,017,000
Mar 08, 2016 9.58 10.17 8.82 9.85 25,524,300 743,456,000
Mar 07, 2016 11.43 11.65 9.31 9.55 34,085,100 886,447,000
Mar 06, 2016 11.20 11.84 9.99 11.38 39,112,000 868,736,000
Mar 05, 2016 10.37 12.27 9.97 11.00 56,439,600 803,827,000
Mar 04, 2016 9.24 10.41 8.48 10.41 35,520,100 716,027,000
Mar 03, 2016 8.44 10.10 8.33 9.29 40,314,900 653,959,000
Mar 02, 2016 7.63 8.75 7.37 8.47 29,130,200 591,078,000
Mar 01, 2016 6.32 7.91 6.31 7.65 23,098,100 489,188,000
Feb 29, 2016 6.46 6.61 6.05 6.34 7,648,020 499,587,000
Feb 28, 2016 6.41 6.62 6.24 6.47 9,851,660 495,545,000
Feb 27, 2016 5.96 6.53 5.92 6.43 8,903,210 461,169,000
Feb 26, 2016 6.04 6.27 5.74 5.92 9,526,860 466,797,000
Feb 25, 2016 6.19 6.65 5.55 6.10 21,471,800 478,149,000
Feb 24, 2016 5.60 6.24 5.51 6.24 11,426,500 432,977,000
Feb 23, 2016 5.68 5.95 5.39 5.59 13,380,600 439,084,000
Feb 22, 2016 4.66 5.65 4.64 5.62 15,056,200 360,185,000
Feb 21, 2016 4.36 4.71 4.23 4.65 6,413,550 336,572,000
Feb 20, 2016 4.68 4.75 4.13 4.34 8,631,090 361,281,000
Feb 19, 2016 4.38 4.79 4.27 4.74 7,666,320 338,222,000
Feb 18, 2016 3.77 4.77 3.42 4.40 17,054,000 291,068,000
Feb 17, 2016 4.29 4.77 3.50 3.76 15,451,000 330,635,000
Feb 16, 2016 5.33 5.47 4.03 4.32 15,889,100 410,605,000
Feb 15, 2016 5.33 5.89 5.02 5.29 13,934,200 410,643,000
Feb 14, 2016 5.40 5.47 4.45 5.24 11,226,500 416,193,000
Feb 13, 2016 5.69 5.72 4.19 5.39 24,218,800 437,667,000
Feb 12, 2016 5.95 6.58 5.07 5.55 23,360,800 457,618,000
Feb 11, 2016 4.50 6.29 4.34 6.01 26,408,200 345,964,000
Feb 10, 2016 4.00 4.86 3.78 4.44 28,640,400 307,684,000
Feb 09, 2016 3.17 4.04 3.17 4.04 17,954,000 244,110,000
Feb 08, 2016 2.97 3.27 2.88 3.18 9,725,690 228,504,000
Feb 07, 2016 2.54 3.06 2.54 2.96 7,007,060 194,884,000
Feb 06, 2016 2.53 2.56 2.47 2.53 1,921,240 194,621,000
Feb 05, 2016 2.57 2.61 2.47 2.54 2,636,700 197,363,000
Feb 04, 2016 2.53 2.63 2.44 2.58 3,552,320 194,126,000
Feb 03, 2016 2.43 2.54 2.34 2.53 3,987,750 186,609,000
Feb 02, 2016 2.22 2.45 2.16 2.44 3,451,270 169,923,000
Feb 01, 2016 2.32 2.32 2.12 2.21 3,994,100 177,881,000
Jan 31, 2016 2.44 2.53 2.19 2.31 5,847,500 187,289,000
Jan 30, 2016 2.51 2.61 2.40 2.45 3,725,080 192,176,000
Jan 29, 2016 2.54 2.61 2.30 2.49 6,662,340 194,815,000
Jan 28, 2016 2.41 2.68 2.34 2.53 4,903,850 184,294,000
Jan 27, 2016 2.25 2.59 2.19 2.39 6,961,080 172,061,000
Jan 26, 2016 2.53 2.84 1.99 2.28 13,939,200 193,838,000
Jan 25, 2016 2.15 2.66 2.06 2.50 10,739,300 164,313,000
Jan 24, 2016 1.90 2.30 1.90 2.14 9,669,770 145,358,000
Jan 23, 2016 1.50 2.03 1.50 1.97 7,370,980 115,002,000
Jan 22, 2016 1.55 1.58 1.47 1.50 1,567,240 118,244,000
Jan 21, 2016 1.53 1.59 1.49 1.55 1,614,960 117,111,000
Jan 20, 2016 1.36 1.62 1.35 1.53 2,933,220 104,124,000
Jan 19, 2016 1.42 1.46 1.31 1.37 2,446,740 108,628,000
Jan 18, 2016 1.33 1.54 1.32 1.43 4,278,930 101,699,000
Jan 17, 2016 1.22 1.33 1.21 1.33 1,171,150 93,207,300
Jan 16, 2016 1.22 1.31 1.17 1.22 2,462,630 93,099,400
Jan 15, 2016 1.18 1.32 1.14 1.21 3,910,550 90,321,700
Jan 14, 2016 1.12 1.19 1.10 1.19 751,961 85,539,300
Jan 13, 2016 1.14 1.15 1.08 1.13 1,005,910 86,530,000
Jan 12, 2016 1.07 1.28 1.05 1.14 2,898,760 81,217,300
Jan 11, 2016 0.999216 1.07 0.999216 1.06 1,011,920 76,096,500
Jan 10, 2016 0.985557 1.00 0.975099 0.999231 390,888 75,031,200
Jan 09, 2016 0.985501 0.992345 0.973600 0.986833 226,281 75,001,800
Jan 08, 2016 0.942752 0.991825 0.939715 0.986789 545,600 71,724,000
Jan 07, 2016 0.955801 0.974623 0.935830 0.942005 647,462 72,692,900
Jan 06, 2016 0.950028 0.960659 0.935708 0.950860 308,791 72,229,700
Jan 05, 2016 0.953147 0.970597 0.946543 0.950176 219,833 72,442,400
Jan 04, 2016 0.972045 0.976438 0.929835 0.954480 346,245 73,853,900
Jan 03, 2016 0.938430 0.991362 0.934313 0.971905 407,632 71,275,900
Jan 02, 2016 0.947401 0.969637 0.936560 0.937124 255,504 71,933,100
Jan 01, 2016 0.933712 0.954822 0.931442 0.948024 206,062 70,870,900
Dec 31, 2015 0.912098 0.975414 0.910277 0.933542 663,994 69,207,400
Dec 30, 2015 0.874258 0.941099 0.866647 0.911958 604,078 66,314,200
Dec 29, 2015 0.843835 0.873054 0.833232 0.873054 215,742 63,985,600
Dec 28, 2015 0.856356 0.872394 0.832932 0.845005 235,134 64,913,200
Dec 27, 2015 0.853166 0.861538 0.841151 0.856365 164,565 64,650,000
Dec 26, 2015 0.870766 0.897453 0.838314 0.854603 425,282 65,961,900
Dec 25, 2015 0.861993 0.882556 0.861993 0.870363 187,114 65,275,400
Dec 24, 2015 0.859433 0.882818 0.847600 0.863262 354,646 65,060,000
Dec 23, 2015 0.861782 0.882940 0.856065 0.858077 334,993 65,215,800
Dec 22, 2015 0.894973 0.909526 0.862059 0.864202 454,249 67,704,600
Dec 21, 2015 0.906065 0.917390 0.891182 0.900771 549,113 68,521,200
Dec 20, 2015 0.908240 0.943185 0.899441 0.903885 472,164 68,663,100
Dec 19, 2015 0.921524 0.925874 0.888916 0.908072 343,535 69,644,200
Dec 18, 2015 0.938327 0.939493 0.908081 0.920127 300,787 70,890,600
Dec 17, 2015 0.993043 0.997611 0.911807 0.940701 640,765 74,999,300
Dec 16, 2015 1.02 1.02 0.974927 0.991182 320,767 76,791,600
Dec 15, 2015 0.990589 1.03 0.982240 1.01 578,618 74,764,100
Dec 14, 2015 0.956620 1.01 0.950178 0.993022 563,436 72,176,400
Dec 13, 2015 0.971538 0.989394 0.937438 0.952884 273,614 73,276,400
Dec 12, 2015 0.931196 1.05 0.928546 0.976973 1,376,280 70,210,000
Dec 11, 2015 0.839995 0.929762 0.819789 0.929762 801,072 63,312,400
Dec 10, 2015 0.795590 0.861590 0.787291 0.840396 369,589 59,945,000
Dec 09, 2015 0.824454 0.824454 0.770488 0.792167 624,221 62,098,400
Dec 08, 2015 0.806024 0.823645 0.782328 0.822118 445,903 60,690,400
Dec 07, 2015 0.836322 0.850791 0.787650 0.811264 520,409 62,950,900
Dec 06, 2015 0.866417 0.882436 0.833115 0.835500 443,608 65,194,900
Dec 05, 2015 0.841195 0.872821 0.824444 0.862438 232,743 63,276,000
Dec 04, 2015 0.812082 0.859575 0.802373 0.840041 241,278 61,065,700
Dec 03, 2015 0.818546 0.837664 0.785086 0.812143 539,969 61,530,500
Dec 02, 2015 0.873171 0.878017 0.818924 0.821210 506,307 65,615,700
Dec 01, 2015 0.878316 0.886736 0.853937 0.874800 652,857 65,980,000
Nov 30, 2015 0.879951 0.895054 0.847696 0.873119 784,439 66,080,400
Nov 29, 2015 0.914144 0.914153 0.860533 0.878614 448,358 68,625,100
Nov 28, 2015 0.868102 0.929293 0.862122 0.915703 462,464 65,147,000
Nov 27, 2015 0.882100 0.900051 0.860695 0.867951 403,813 66,174,600
Nov 26, 2015 0.863273 0.903643 0.804360 0.884183 947,473 64,740,900
Nov 25, 2015 0.893827 0.899493 0.851106 0.863537 622,991 67,010,200
Nov 24, 2015 0.946442 0.948055 0.895931 0.900191 524,195 70,931,100
Nov 23, 2015 0.967493 0.969057 0.933870 0.946969 441,875 72,484,200
Nov 22, 2015 0.979765 0.984132 0.958982 0.968018 372,173 73,378,800
Nov 21, 2015 0.928758 0.978743 0.920940 0.976140 455,976 69,535,300
Nov 20, 2015 0.955735 0.955735 0.898576 0.924920 614,335 71,532,500
Nov 19, 2015 0.988713 1.01 0.937498 0.955532 443,528 73,976,100
Nov 18, 2015 0.993214 1.01 0.940516 0.993319 681,104 74,287,700
Nov 17, 2015 0.924948 1.03 0.905794 1.01 1,145,440 69,157,900
Nov 16, 2015 0.906166 0.944732 0.891971 0.928962 620,945 67,730,700
Nov 15, 2015 0.891217 0.921516 0.874957 0.906368 411,848 66,590,200
Nov 14, 2015 0.905469 0.906113 0.876908 0.888812 372,514 67,631,900
Nov 13, 2015 0.907722 0.917309 0.846023 0.904096 543,671 67,777,000
Nov 12, 2015 0.796455 0.913919 0.763510 0.895711 806,156 59,448,700
Nov 11, 2015 0.941296 0.945278 0.729775 0.791829 1,278,580 70,236,200
Nov 10, 2015 1.00 1.05 0.920968 0.934348 854,581 74,685,300
Nov 09, 2015 1.03 1.11 0.945263 0.999278 2,045,290 76,991,800
Nov 08, 2015 0.915661 1.03 0.915661 1.03 1,021,460 68,254,300
Nov 07, 2015 0.923732 0.943787 0.863539 0.927974 890,187 68,833,200
Nov 06, 2015 0.904772 0.989848 0.852929 0.926032 913,666 67,397,100
Nov 05, 2015 0.900699 0.991259 0.860382 0.895637 1,179,840 67,070,700
Nov 04, 2015 1.01 1.04 0.725665 0.899050 3,060,340 75,232,400
Nov 03, 2015 0.994568 1.07 0.936615 1.01 1,907,690 74,010,000
Nov 02, 2015 1.06 1.10 0.953647 0.989789 1,145,200 78,701,400
Nov 01, 2015 0.920847 1.08 0.899082 1.06 588,913 68,477,200
Oct 31, 2015 1.05 1.06 0.900171 0.916627 673,892 77,800,300
Oct 30, 2015 1.21 1.35 0.968160 1.04 2,429,200 89,857,400
Oct 29, 2015 1.01 1.21 0.947374 1.21 2,279,240 74,675,600
Oct 28, 2015 0.870938 1.06 0.807857 1.00 2,373,050 64,676,600
Oct 27, 2015 0.708890 0.898172 0.708890 0.869641 1,846,370 52,624,300
Oct 26, 2015 0.619743 0.757517 0.597098 0.731317 1,089,120 45,991,300
Oct 25, 2015 0.563207 0.688192 0.561383 0.616039 635,384 41,781,300
Oct 24, 2015 0.539681 0.577396 0.518688 0.563590 258,356 40,022,100
Oct 23, 2015 0.566370 0.611743 0.504284 0.539657 878,822 41,986,400
Oct 22, 2015 0.444988 0.619466 0.420991 0.567702 924,822 32,977,300
Oct 21, 2015 0.431589 0.482988 0.420897 0.447329 609,085 31,973,600
Oct 20, 2015 0.489629 0.501898 0.431648 0.434829 383,921 36,261,200
Oct 19, 2015 0.517621 0.521546 0.480994 0.489014 243,742 38,321,300
Oct 18, 2015 0.547913 0.552234 0.512861 0.517734 133,690 40,550,400
Oct 17, 2015 0.534117 0.563460 0.526961 0.547178 313,860 39,515,900
Oct 16, 2015 0.562593 0.568861 0.522533 0.536495 249,891 41,608,900
Oct 15, 2015 0.523278 0.572714 0.514730 0.561878 371,022 38,688,300
Oct 14, 2015 0.612240 0.612240 0.483974 0.522968 971,664 45,250,600
Oct 13, 2015 0.627943 0.630240 0.599214 0.607655 303,044 46,395,200
Oct 12, 2015 0.634515 0.657789 0.626030 0.626030 109,567 46,864,200
Oct 11, 2015 0.627461 0.639506 0.618335 0.634963 102,128 46,327,500
Oct 10, 2015 0.641187 0.649022 0.624374 0.627857 141,555 47,325,200
Oct 09, 2015 0.655084 0.692296 0.632116 0.650628 386,420 48,334,900
Oct 08, 2015 0.609501 0.633138 0.591971 0.621716 310,266 44,955,900
Oct 07, 2015 0.650515 0.656301 0.602423 0.609388 218,327 47,964,700
Oct 06, 2015 0.622218 0.653944 0.606230 0.650645 262,674 45,863,300
Oct 05, 2015 0.666784 0.674438 0.624450 0.628643 234,263 49,131,600
Oct 04, 2015 0.686343 0.693126 0.660716 0.668379 103,497 50,556,000
Oct 03, 2015 0.678783 0.709204 0.675482 0.687171 163,326 49,981,900
Oct 02, 2015 0.683732 0.691120 0.654605 0.678574 219,318 50,328,700
Oct 01, 2015 0.734307 0.734307 0.655906 0.690215 596,084 54,032,300
Sep 30, 2015 0.661192 0.746722 0.635861 0.738644 619,926 48,636,600
Sep 29, 2015 0.579414 0.675830 0.558346 0.661146 913,992 42,607,700
Sep 28, 2015 0.723715 0.725677 0.557062 0.582886 1,320,890 53,201,800
Sep 27, 2015 0.791277 0.791277 0.719169 0.720839 413,801 58,149,600
Sep 26, 2015 0.737630 0.787544 0.709328 0.785964 369,620 54,188,900
Sep 25, 2015 0.820031 0.825665 0.712745 0.736223 903,457 60,221,400
Sep 24, 2015 0.896796 0.908571 0.793460 0.813610 842,505 65,836,400
Sep 23, 2015 0.903560 0.908910 0.885136 0.893406 200,541 66,309,600
Sep 22, 2015 0.919337 0.919337 0.865225 0.901796 487,914 67,444,200
Sep 21, 2015 0.941496 0.957326 0.878301 0.919047 424,039 69,045,900
Sep 20, 2015 0.881191 0.947741 0.873205 0.938445 508,314 64,600,000
Sep 19, 2015 0.849603 0.911883 0.833784 0.882391 386,988 62,262,700
Sep 18, 2015 0.874574 0.888102 0.833908 0.853685 484,622 64,071,300
Sep 17, 2015 0.906865 0.909204 0.831132 0.874231 897,940 66,415,200
Sep 16, 2015 0.941977 0.952698 0.901639 0.907175 615,593 68,963,300
Sep 15, 2015 0.875189 1.05 0.875189 0.944410 703,390 64,052,400
Sep 14, 2015 0.940566 0.949387 0.871760 0.875622 741,085 68,814,400
Sep 13, 2015 1.04 1.04 0.902832 0.936003 644,138 76,193,600
Sep 12, 2015 0.987228 1.11 0.969780 1.04 772,430 72,179,000
Sep 11, 2015 1.16 1.17 0.940675 0.982978 1,942,600 85,144,300
Sep 10, 2015 1.21 1.22 1.14 1.17 662,782 88,230,500
Sep 09, 2015 1.24 1.26 1.20 1.21 366,748 90,518,300
Sep 08, 2015 1.25 1.28 1.23 1.24 427,892 91,020,700
Sep 07, 2015 1.30 1.31 1.24 1.25 489,014 94,585,300
Sep 06, 2015 1.34 1.37 1.29 1.30 491,968 97,625,500
Sep 05, 2015 1.28 1.34 1.27 1.34 448,453 93,402,300
Sep 04, 2015 1.26 1.30 1.24 1.27 474,391 92,234,100
Sep 03, 2015 1.30 1.31 1.21 1.26 702,991 94,418,700
Sep 02, 2015 1.35 1.35 1.26 1.29 883,769 98,504,600
Sep 01, 2015 1.35 1.39 1.34 1.35 778,862 98,617,200
Aug 31, 2015 1.32 1.40 1.20 1.36 1,447,180 96,251,000
Aug 30, 2015 1.18 1.37 1.17 1.32 1,337,650 86,145,900
Aug 29, 2015 1.19 1.21 1.15 1.18 375,377 86,887,600
Aug 28, 2015 1.15 1.21 1.12 1.19 721,872 83,521,700
Aug 27, 2015 1.17 1.19 1.14 1.15 686,662 85,106,100
Aug 26, 2015 1.13 1.20 1.06 1.16 1,056,750 82,384,400
Aug 25, 2015 1.23 1.24 1.13 1.14 1,307,180 89,321,900
Aug 24, 2015 1.35 1.36 1.23 1.23 924,920 97,791,600
Aug 23, 2015 1.38 1.41 1.30 1.35 1,589,300 99,894,500
Aug 22, 2015 1.40 1.48 1.35 1.38 948,310 101,404,000
Aug 21, 2015 1.48 1.56 1.35 1.40 2,020,970 107,266,000
Aug 20, 2015 1.25 1.53 1.25 1.46 2,843,760 90,809,000
Aug 19, 2015 1.17 1.32 1.17 1.26 1,486,240 84,663,900
Aug 18, 2015 1.22 1.33 1.09 1.09 1,485,680 88,143,200
Aug 17, 2015 1.58 1.58 1.19 1.20 1,942,830 95,819,700
Aug 16, 2015 1.68 1.70 1.09 1.57 3,550,790 102,028,000
Aug 15, 2015 1.80 1.88 1.57 1.69 2,554,360 109,160,000
Aug 14, 2015 1.81 2.26 1.75 1.83 4,637,030 109,594,000
Aug 13, 2015 1.22 1.97 1.17 1.83 4,068,680 73,935,400
Aug 12, 2015 1.06 1.29 0.883608 1.22 2,150,620 64,018,400
Aug 11, 2015 0.708087 1.13 0.663235 1.07 1,463,100 42,796,500
Aug 10, 2015 0.713989 0.729854 0.636546 0.708448 405,283 43,130,000
Aug 09, 2015 0.706136 0.879810 0.629191 0.701897 532,170 42,637,600
Aug 08, 2015 2.79 2.80 0.714725 0.753325 674,188 167,911,000
Aug 07, 2015 2.83 3.54 2.52 2.77 164,329 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)