Market Cap:

Ethereum Ethereum (ETH)

211.06 USD (6.06%)
0.03324869 BTC (4.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
21,538,453,740 USD
3,393,044 BTC
Volume (24h)
1,745,566,277 USD
274,986 BTC
Circulating Supply
102,050,444 ETH

Historical data for Ethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 05, 2018 866.85 869.92 853.52 853.68 1,898,489,984 84,939,661,312
Mar 04, 2018 856.19 867.95 840.28 866.68 1,697,939,968 83,877,822,464
Mar 03, 2018 856.71 868.45 855.21 857.22 1,699,369,984 83,911,745,536
Mar 02, 2018 871.76 876.38 852.42 856.85 1,894,419,968 85,368,119,296
Mar 01, 2018 856.01 880.30 851.92 872.20 1,868,519,936 83,808,206,848
Feb 28, 2018 877.93 890.11 855.12 855.20 1,963,980,032 85,936,373,760
Feb 27, 2018 870.36 896.26 867.10 878.27 2,053,980,032 85,177,769,984
Feb 26, 2018 845.28 880.39 842.32 869.32 2,044,480,000 82,705,440,768
Feb 25, 2018 839.46 853.15 822.38 844.81 1,646,960,000 82,119,106,560
Feb 24, 2018 861.59 879.53 818.55 840.52 1,926,579,968 84,266,672,128
Feb 23, 2018 811.59 886.32 794.79 864.19 2,334,820,096 79,358,885,888
Feb 22, 2018 849.26 875.93 802.67 812.84 2,150,370,048 83,025,805,312
Feb 21, 2018 894.14 912.38 830.56 849.97 2,531,729,920 87,394,197,504
Feb 20, 2018 943.57 965.27 892.95 895.37 2,545,260,032 92,206,530,560
Feb 19, 2018 921.67 957.78 921.55 943.86 2,169,019,904 90,047,660,032
Feb 18, 2018 973.35 982.93 915.45 923.92 2,567,290,112 95,077,122,048
Feb 17, 2018 944.75 976.59 940.75 974.11 2,525,720,064 92,263,997,440
Feb 16, 2018 934.79 950.01 917.85 944.21 2,369,449,984 91,272,060,928
Feb 15, 2018 923.73 951.95 911.11 936.98 2,900,100,096 90,173,317,120
Feb 14, 2018 844.28 926.43 844.28 923.56 2,818,370,048 82,400,600,064
Feb 13, 2018 869.29 870.71 828.84 845.26 2,081,170,048 84,824,178,688
Feb 12, 2018 817.51 875.94 817.51 868.71 2,243,450,112 79,754,362,880
Feb 11, 2018 859.29 859.29 788.22 814.66 2,486,650,112 83,813,031,936
Feb 10, 2018 882.47 917.40 825.58 860.41 2,930,530,048 86,055,600,128
Feb 09, 2018 818.48 884.00 788.83 883.86 2,495,820,032 79,799,255,040
Feb 08, 2018 755.84 845.09 755.84 817.81 3,708,189,952 73,676,865,536
Feb 07, 2018 790.43 851.20 723.43 757.07 3,896,179,968 77,031,956,480
Feb 06, 2018 707.74 796.44 574.42 793.12 6,518,269,952 68,958,748,672
Feb 05, 2018 834.96 856.65 644.60 697.95 4,269,530,112 81,337,360,384
Feb 04, 2018 964.67 969.03 805.06 834.68 2,997,090,048 93,953,425,408
Feb 03, 2018 919.21 991.94 847.69 964.02 3,243,480,064 89,507,553,280
Feb 02, 2018 1035.77 1035.77 757.98 915.78 6,713,290,240 100,835,745,792
Feb 01, 2018 1119.37 1161.35 984.82 1036.79 5,261,680,128 108,952,059,904
Jan 31, 2018 1071.09 1128.66 1034.50 1118.31 3,757,560,064 104,230,846,464
Jan 30, 2018 1184.13 1184.63 1058.97 1071.13 4,107,859,968 115,206,995,968
Jan 29, 2018 1246.70 1256.70 1169.08 1182.36 3,715,079,936 121,268,518,912
Jan 28, 2018 1111.78 1257.77 1111.78 1246.01 5,372,329,984 108,121,956,352
Jan 27, 2018 1055.75 1121.98 1042.12 1107.07 3,002,870,016 102,651,150,336
Jan 26, 2018 1052.70 1080.60 996.78 1055.17 3,617,690,112 102,333,644,800
Jan 25, 2018 1063.22 1104.66 1034.74 1056.03 4,050,190,080 103,334,617,088
Jan 24, 2018 987.48 1062.44 965.81 1058.78 3,944,039,936 95,952,658,432
Jan 23, 2018 1004.17 1023.23 920.54 986.23 3,556,699,904 97,554,251,776
Jan 22, 2018 1055.35 1089.10 930.74 1003.26 3,810,099,968 102,504,308,736
Jan 21, 2018 1155.68 1155.68 1021.50 1049.58 3,378,089,984 112,225,746,944
Jan 20, 2018 1044.95 1167.11 1044.95 1155.15 3,975,190,016 101,450,956,800
Jan 19, 2018 1028.82 1093.22 1003.71 1039.10 4,084,450,048 99,863,855,104
Jan 18, 2018 1016.44 1100.31 967.76 1036.28 5,938,319,872 98,642,083,840
Jan 17, 2018 1061.34 1090.23 780.92 1014.25 8,545,160,192 102,973,726,720
Jan 16, 2018 1292.63 1292.63 875.54 1053.69 8,405,139,968 125,388,570,624
Jan 15, 2018 1365.21 1390.59 1290.60 1291.92 4,781,100,032 132,403,560,448
Jan 14, 2018 1397.48 1400.56 1286.21 1366.77 4,841,630,208 135,503,314,944
Jan 13, 2018 1270.47 1432.88 1270.47 1396.42 5,746,760,192 123,162,533,888
Jan 12, 2018 1158.29 1296.04 1120.09 1273.20 5,222,300,160 112,263,086,080
Jan 11, 2018 1268.09 1337.30 1135.17 1154.93 7,235,899,904 122,878,590,976
Jan 10, 2018 1300.34 1417.38 1226.60 1255.82 9,214,950,400 125,975,928,832
Jan 09, 2018 1146.00 1320.98 1145.49 1299.74 7,965,459,968 110,999,126,016
Jan 08, 2018 1158.26 1266.93 1016.05 1148.53 8,450,970,112 112,163,954,688
Jan 07, 2018 1043.01 1153.17 1043.01 1153.17 5,569,880,064 100,981,178,368
Jan 06, 2018 995.15 1060.71 994.62 1041.68 4,662,219,776 96,326,549,504
Jan 05, 2018 975.75 1075.39 956.33 997.72 6,683,149,824 94,423,851,008
Jan 04, 2018 961.71 1045.08 946.09 980.92 6,502,859,776 93,049,372,672
Jan 03, 2018 886.00 974.47 868.45 962.72 5,093,159,936 85,703,540,736
Jan 02, 2018 772.35 914.83 772.35 884.44 5,783,349,760 74,695,671,808
Jan 01, 2018 755.76 782.53 742.00 772.64 2,595,760,128 73,075,769,344
Dec 31, 2017 712.21 760.35 710.12 756.73 2,554,269,952 68,850,778,112
Dec 30, 2017 753.82 753.82 685.23 717.26 3,187,780,096 72,856,870,912
Dec 29, 2017 740.39 770.12 729.61 753.59 2,648,969,984 71,544,307,712
Dec 28, 2017 762.21 763.32 701.19 737.02 2,389,149,952 73,637,076,992
Dec 27, 2017 774.97 789.25 738.41 762.84 2,100,029,952 74,854,146,048
Dec 26, 2017 763.37 786.79 760.93 773.84 2,201,159,936 73,717,784,576
Dec 25, 2017 698.87 782.52 698.87 765.83 2,491,760,128 67,475,095,552
Dec 24, 2017 721.77 721.77 614.92 694.15 2,300,549,888 69,671,215,104
Dec 23, 2017 681.32 763.90 679.73 719.39 2,480,339,968 65,752,117,248
Dec 22, 2017 822.64 827.68 543.76 674.86 4,977,710,080 79,374,360,576
Dec 21, 2017 820.24 880.54 792.69 821.06 3,569,060,096 79,125,323,776
Dec 20, 2017 827.52 845.06 756.00 819.09 3,969,939,968 79,810,617,344
Dec 19, 2017 793.90 881.94 785.34 826.82 4,096,549,888 76,552,151,040
Dec 18, 2017 721.73 803.93 689.23 794.65 3,249,230,080 69,578,416,128
Dec 17, 2017 696.24 735.83 696.24 719.97 2,147,389,952 67,106,369,536
Dec 16, 2017 686.19 718.39 680.79 696.21 2,165,690,112 66,124,197,888
Dec 15, 2017 696.38 697.13 621.06 684.45 2,758,710,016 67,090,915,328
Dec 14, 2017 700.59 753.12 664.99 695.82 3,821,580,032 67,482,947,584
Dec 13, 2017 644.91 747.99 597.80 702.77 4,524,539,904 62,105,632,768
Dec 12, 2017 522.29 657.32 504.49 651.43 5,179,829,760 50,286,358,528
Dec 11, 2017 440.36 516.97 439.10 515.14 1,771,440,000 42,389,250,048
Dec 10, 2017 472.79 472.79 429.51 441.72 1,404,179,968 45,501,435,904
Dec 09, 2017 457.34 504.15 456.25 473.50 2,003,849,984 44,005,625,856
Dec 08, 2017 434.99 466.06 422.37 456.03 2,336,379,904 41,845,780,480
Dec 07, 2017 426.37 441.40 414.41 434.41 2,129,570,048 41,007,566,848
Dec 06, 2017 462.60 462.71 420.21 428.59 1,998,259,968 44,483,092,480
Dec 05, 2017 470.29 473.56 457.66 463.28 1,216,720,000 45,212,790,784
Dec 04, 2017 466.05 474.78 453.31 470.20 1,005,550,016 44,795,654,144
Dec 03, 2017 463.70 482.81 451.85 465.85 990,556,992 44,560,453,632
Dec 02, 2017 466.85 476.24 456.65 463.45 943,649,984 44,853,297,152
Dec 01, 2017 445.21 472.61 428.31 466.54 1,247,879,936 42,764,972,032
Nov 30, 2017 431.21 465.50 401.24 447.11 1,903,040,000 41,411,944,448
Nov 29, 2017 473.28 522.31 425.07 427.52 2,675,940,096 45,442,129,920
Nov 28, 2017 480.52 482.48 466.35 472.90 1,346,499,968 46,127,161,344
Nov 27, 2017 471.53 493.40 468.48 480.36 1,396,480,000 45,254,983,680
Nov 26, 2017 465.97 472.72 451.61 471.33 1,197,779,968 44,712,116,224
Nov 25, 2017 475.68 485.19 461.05 466.28 1,422,080,000 45,633,404,928
Nov 24, 2017 412.50 480.97 402.76 474.91 2,292,829,952 39,564,333,056
Nov 23, 2017 381.44 425.55 376.09 410.17 1,845,680,000 36,577,304,576
Nov 22, 2017 360.31 381.42 360.15 380.65 800,819,008 34,544,005,120
Nov 21, 2017 367.44 372.47 350.69 360.40 949,912,000 35,220,160,512
Nov 20, 2017 354.09 372.14 353.29 366.73 807,027,008 33,933,447,168
Nov 19, 2017 347.40 371.29 344.74 354.39 1,181,529,984 33,284,902,912
Nov 18, 2017 331.98 349.62 327.69 347.61 649,638,976 31,800,690,688
Nov 17, 2017 330.17 334.96 327.52 332.39 621,732,992 31,620,308,992
Nov 16, 2017 333.44 336.16 323.61 330.92 797,254,016 31,927,291,904
Nov 15, 2017 337.96 340.91 329.81 333.36 722,665,984 32,353,241,088
Nov 14, 2017 316.76 340.18 316.76 337.63 1,069,680,000 30,317,289,472
Nov 13, 2017 307.02 328.42 307.02 316.72 1,041,889,984 29,379,016,704
Nov 12, 2017 314.69 319.15 298.51 307.91 1,613,479,936 30,106,191,872
Nov 11, 2017 298.59 319.45 298.19 314.68 842,300,992 28,559,437,824
Nov 10, 2017 320.67 324.72 294.54 299.25 885,985,984 30,665,191,424
Nov 09, 2017 308.64 329.45 307.06 320.88 893,249,984 29,508,962,304
Nov 08, 2017 294.27 318.70 293.10 309.07 967,955,968 28,128,708,608
Nov 07, 2017 298.57 304.84 290.77 294.66 540,766,016 28,533,338,112
Nov 06, 2017 296.43 305.42 293.72 298.89 579,358,976 28,322,701,312
Nov 05, 2017 300.04 301.37 295.12 296.26 337,657,984 28,661,499,904
Nov 04, 2017 305.48 305.48 295.80 300.47 416,479,008 29,175,347,200
Nov 03, 2017 288.50 308.31 287.69 305.71 646,339,968 27,547,410,432
Nov 02, 2017 290.73 293.91 281.17 287.43 904,900,992 27,754,237,952
Nov 01, 2017 305.76 306.40 290.58 291.69 553,864,000 29,183,592,448
Oct 31, 2017 307.38 310.55 305.88 305.88 369,583,008 29,331,517,440
Oct 30, 2017 304.78 310.50 304.35 307.75 331,441,984 29,077,594,112
Oct 29, 2017 296.38 313.76 296.38 305.09 551,752,000 28,270,163,968
Oct 28, 2017 297.92 300.36 293.58 296.30 264,424,000 28,410,406,912
Oct 27, 2017 296.51 299.26 294.06 297.42 257,168,992 28,270,110,720
Oct 26, 2017 298.02 301.07 295.22 296.53 270,272,992 28,408,424,448
Oct 25, 2017 298.44 301.85 290.72 297.92 325,040,000 28,441,989,120
Oct 24, 2017 287.12 311.96 282.66 298.33 684,281,024 27,357,478,912
Oct 23, 2017 295.10 295.75 277.58 286.95 482,336,000 28,111,425,536
Oct 22, 2017 300.55 305.50 292.81 295.45 327,387,008 28,624,836,608
Oct 21, 2017 303.57 303.93 291.77 300.19 408,014,016 28,906,563,584
Oct 20, 2017 308.05 311.44 303.49 304.01 396,672,992 29,326,307,328
Oct 19, 2017 314.54 316.71 305.83 308.09 349,830,016 29,937,942,528
Oct 18, 2017 316.94 317.24 290.64 314.32 606,113,984 30,160,478,208
Oct 17, 2017 333.48 333.48 311.79 317.08 509,924,000 31,727,747,072
Oct 16, 2017 336.71 349.35 332.04 333.38 692,884,992 32,029,241,344
Oct 15, 2017 339.53 342.72 320.43 336.60 635,406,976 32,292,085,760
Oct 14, 2017 338.85 347.98 334.70 339.63 516,561,984 32,222,433,280
Oct 13, 2017 304.08 348.60 299.66 338.76 1,304,359,936 28,911,118,336
Oct 12, 2017 303.50 309.15 303.29 304.14 527,556,992 28,851,191,808
Oct 11, 2017 301.18 304.39 299.10 303.46 264,146,000 28,626,298,880
Oct 10, 2017 297.60 306.15 293.17 299.87 359,705,984 28,281,407,488
Oct 09, 2017 308.67 309.31 288.18 297.39 559,467,008 29,328,332,800
Oct 08, 2017 311.06 312.54 308.03 308.61 293,167,008 29,550,901,248
Oct 07, 2017 308.89 313.13 304.98 311.12 342,204,992 29,340,370,944
Oct 06, 2017 295.15 308.84 294.95 308.59 318,664,000 28,031,059,968
Oct 05, 2017 292.77 298.04 288.84 295.86 253,747,008 27,800,369,152
Oct 04, 2017 292.75 299.39 290.89 292.66 257,906,000 27,794,059,264
Oct 03, 2017 297.48 300.11 288.13 292.46 321,680,000 28,238,487,552
Oct 02, 2017 302.48 302.92 294.58 297.48 339,443,008 28,708,456,448
Oct 01, 2017 301.55 303.19 295.06 302.34 306,184,992 28,615,151,616
Sep 30, 2017 291.48 303.96 291.11 301.46 332,439,008 27,655,217,152
Sep 29, 2017 299.12 299.92 279.77 291.47 541,374,976 28,375,930,880
Sep 28, 2017 306.47 307.20 295.47 299.15 501,894,016 29,068,738,560
Sep 27, 2017 287.02 308.02 286.82 306.47 550,243,968 27,219,355,648
Sep 26, 2017 292.35 293.75 287.02 287.44 345,800,992 27,719,983,104
Sep 25, 2017 282.22 293.52 281.88 292.33 483,160,992 26,755,461,120
Sep 24, 2017 286.21 292.95 278.13 282.48 571,411,008 27,129,874,432
Sep 23, 2017 264.60 286.17 261.12 286.17 450,934,016 25,077,055,488
Sep 22, 2017 258.11 270.54 256.22 264.31 430,080,992 24,458,373,120
Sep 21, 2017 283.26 286.61 255.02 258.58 601,265,984 26,835,992,576
Sep 20, 2017 282.02 290.89 278.05 283.74 421,404,000 26,712,387,584
Sep 19, 2017 293.66 295.77 274.48 282.80 646,908,992 27,809,294,336
Sep 18, 2017 252.23 293.50 252.23 293.50 1,127,750,016 23,881,156,608
Sep 17, 2017 245.85 257.00 235.24 251.75 427,452,000 23,272,527,872
Sep 16, 2017 250.87 262.59 238.22 246.52 711,737,024 23,742,570,496
Sep 15, 2017 215.22 258.65 195.04 250.46 1,935,699,968 20,364,886,016
Sep 14, 2017 276.59 280.84 213.91 213.91 1,184,589,952 26,166,147,072
Sep 13, 2017 291.12 291.12 260.61 277.11 921,692,032 27,535,706,112
Sep 12, 2017 294.63 311.20 287.23 291.46 753,144,000 27,861,831,680
Sep 11, 2017 289.74 300.69 286.68 294.53 571,307,008 27,394,424,832
Sep 10, 2017 294.06 294.76 268.97 288.75 698,326,016 27,797,227,520
Sep 09, 2017 296.17 299.89 287.22 294.40 528,620,992 27,990,509,568
Sep 08, 2017 329.64 329.64 285.16 296.50 1,098,780,032 31,147,151,360
Sep 07, 2017 333.52 333.52 319.94 329.43 718,624,000 31,507,544,064
Sep 06, 2017 313.80 334.66 313.49 334.34 1,058,830,016 29,639,079,936
Sep 05, 2017 297.57 318.57 268.29 312.99 1,551,049,984 28,099,983,360
Sep 04, 2017 347.13 347.13 279.94 295.17 1,801,689,984 32,773,988,352
Sep 03, 2017 350.23 366.49 332.23 347.48 986,265,984 33,059,801,088
Sep 02, 2017 387.82 389.35 328.10 348.98 1,483,600,000 36,601,204,736
Sep 01, 2017 383.47 390.04 383.47 387.74 874,222,016 36,182,855,680
Aug 31, 2017 378.44 386.14 376.35 383.04 706,254,016 35,701,485,568
Aug 30, 2017 369.47 388.75 361.97 378.48 1,333,319,936 34,848,423,936
Aug 29, 2017 347.96 373.76 347.79 370.67 1,220,029,952 32,813,217,792
Aug 28, 2017 350.04 352.05 338.41 347.75 854,318,976 33,002,674,176
Aug 27, 2017 334.36 347.89 334.36 347.89 633,369,984 31,517,530,112
Aug 26, 2017 331.99 334.98 327.92 333.88 514,180,992 31,288,260,608
Aug 25, 2017 326.11 336.40 325.80 331.92 760,329,024 30,727,895,040
Aug 24, 2017 317.45 327.96 317.08 325.61 697,665,024 29,904,596,992
Aug 23, 2017 315.27 324.21 314.54 317.52 811,990,016 29,691,918,336
Aug 22, 2017 321.05 327.36 297.91 314.79 1,336,400,000 30,229,891,072
Aug 21, 2017 300.48 347.05 297.23 321.59 2,448,969,984 28,285,462,528
Aug 20, 2017 296.64 301.43 291.58 301.43 571,947,008 27,918,127,104
Aug 19, 2017 296.18 301.67 286.18 297.47 860,201,984 27,867,920,384
Aug 18, 2017 301.70 307.96 292.50 295.59 936,160,000 28,380,174,336
Aug 17, 2017 302.80 311.03 300.25 301.46 909,494,016 28,477,546,496
Aug 16, 2017 289.82 303.41 285.39 302.27 967,643,008 27,249,725,440
Aug 15, 2017 299.95 300.41 279.33 289.82 1,051,800,000 28,195,801,088
Aug 14, 2017 298.03 306.81 296.41 300.10 864,390,976 28,008,683,520
Aug 13, 2017 310.37 310.82 289.31 298.06 1,369,369,984 29,161,054,208
Aug 12, 2017 308.71 317.56 307.90 310.60 1,111,650,048 28,998,699,008
Aug 11, 2017 294.49 309.21 294.49 308.86 953,576,000 27,657,009,152
Aug 10, 2017 296.96 306.59 289.93 295.89 1,076,819,968 27,882,172,416
Aug 09, 2017 297.63 318.72 276.69 296.03 2,638,579,968 27,938,674,688
Aug 08, 2017 269.10 298.91 266.80 296.77 1,502,409,984 25,254,578,176
Aug 07, 2017 261.24 271.96 256.69 269.18 935,726,976 24,510,986,240
Aug 06, 2017 256.42 271.05 252.85 261.57 1,482,979,968 24,053,475,328
Aug 05, 2017 222.85 256.51 221.95 256.51 1,332,999,936 20,899,981,312
Aug 04, 2017 225.31 227.62 222.06 223.07 539,782,976 21,125,576,704
Aug 03, 2017 220.18 228.29 219.89 225.34 557,217,024 20,640,077,824
Aug 02, 2017 227.01 229.51 218.12 219.95 632,606,016 21,275,228,160
Aug 01, 2017 204.69 227.74 204.69 226.77 1,585,330,048 19,179,139,072
Jul 31, 2017 197.40 203.87 193.41 203.87 569,414,016 18,492,033,024
Jul 30, 2017 206.74 208.54 196.15 197.98 596,233,984 19,360,923,648
Jul 29, 2017 193.34 208.68 179.65 205.79 824,355,008 18,101,762,048
Jul 28, 2017 204.32 204.90 192.30 193.12 562,571,008 19,125,102,592
Jul 27, 2017 204.86 206.44 201.26 204.32 393,283,008 19,169,816,576
Jul 26, 2017 207.09 210.77 194.78 203.95 717,692,032 19,373,395,968
Jul 25, 2017 224.37 225.32 195.85 206.71 1,095,760,000 20,985,184,256
Jul 24, 2017 226.29 227.54 222.45 224.71 431,691,008 21,158,543,360
Jul 23, 2017 229.12 231.68 217.72 225.95 649,614,976 21,418,291,200
Jul 22, 2017 217.86 232.70 216.87 229.48 618,259,968 20,360,077,312
Jul 21, 2017 226.06 235.12 213.01 218.30 1,006,129,984 21,121,122,304
Jul 20, 2017 205.42 233.90 203.22 227.26 2,224,999,936 19,187,824,640
Jul 19, 2017 234.94 245.65 191.74 199.70 2,328,790,016 21,939,337,216
Jul 18, 2017 195.03 267.99 182.06 234.39 2,709,260,032 18,207,434,752
Jul 17, 2017 159.99 194.75 158.04 193.42 1,669,500,032 14,932,733,952
Jul 16, 2017 169.57 172.01 133.72 157.36 1,516,889,984 15,823,085,568
Jul 15, 2017 199.71 200.16 170.65 170.65 810,451,968 18,630,193,152
Jul 14, 2017 209.53 211.10 187.37 199.66 749,382,016 19,541,268,480
Jul 13, 2017 231.81 231.81 200.07 209.73 828,489,024 21,613,936,640
Jul 12, 2017 197.15 230.77 189.59 230.77 1,241,190,016 18,377,590,784
Jul 11, 2017 211.52 220.29 183.39 197.40 1,440,950,016 19,712,309,248
Jul 10, 2017 243.01 243.07 196.96 215.36 937,219,008 22,640,531,456
Jul 09, 2017 251.82 255.10 242.14 242.14 505,118,016 23,454,654,464
Jul 08, 2017 245.89 273.48 236.55 251.70 754,958,016 22,890,702,848
Jul 07, 2017 270.35 273.94 244.17 245.99 687,251,968 25,160,841,216
Jul 06, 2017 268.86 278.48 265.51 270.55 623,080,000 25,019,516,928
Jul 05, 2017 273.10 275.13 261.45 268.77 790,256,000 25,406,922,752
Jul 04, 2017 282.19 287.39 273.11 273.30 687,691,008 26,244,990,976
Jul 03, 2017 288.41 291.10 281.18 282.90 851,408,000 26,815,934,464
Jul 02, 2017 275.12 295.51 262.52 287.99 1,123,330,048 25,572,796,416
Jul 01, 2017 293.35 293.75 268.62 274.60 1,089,200,000 27,259,449,344
Jun 30, 2017 303.15 315.17 288.44 294.92 1,011,800,000 28,161,871,872
Jun 29, 2017 328.37 330.71 297.37 302.88 1,508,579,968 30,495,309,824
Jun 28, 2017 293.04 333.10 276.41 327.93 2,056,550,016 27,206,987,776
Jun 27, 2017 272.69 293.09 227.14 293.09 1,973,869,952 25,309,749,248
Jun 26, 2017 302.95 311.46 238.65 272.69 2,081,810,048 28,111,192,064
Jun 25, 2017 323.47 332.79 284.65 303.25 1,186,880,000 30,005,925,888
Jun 24, 2017 341.63 343.62 322.09 323.70 673,585,024 31,681,343,488
Jun 23, 2017 336.48 348.01 334.99 341.74 593,206,976 31,195,850,752
Jun 22, 2017 337.73 342.03 330.62 336.37 925,766,976 31,302,619,136
Jun 21, 2017 359.54 361.34 319.48 336.87 1,420,130,048 33,310,500,864
Jun 20, 2017 370.33 377.97 350.94 359.01 1,020,390,016 34,304,000,000
Jun 19, 2017 371.86 377.11 369.76 370.06 685,171,968 34,435,698,688
Jun 18, 2017 379.52 390.58 368.84 371.46 904,702,976 35,133,800,448
Jun 17, 2017 369.88 379.41 364.00 379.41 904,652,992 34,231,300,096
Jun 16, 2017 361.18 373.05 341.42 370.23 1,096,280,064 33,415,800,832
Jun 15, 2017 358.51 364.44 300.70 361.93 2,463,450,112 33,158,199,296
Jun 14, 2017 397.59 399.32 342.21 359.05 1,272,579,968 36,761,600,000
Jun 13, 2017 395.69 411.18 370.06 397.54 1,717,379,968 36,574,498,816
Jun 12, 2017 341.16 414.76 341.16 401.49 2,882,650,112 31,525,300,224
Jun 11, 2017 338.79 353.01 318.17 340.61 1,373,219,968 31,296,800,768
Jun 10, 2017 282.01 350.26 282.01 337.67 1,611,629,952 26,043,699,200
Jun 09, 2017 261.75 282.76 261.75 281.74 557,985,984 24,164,999,168
Jun 08, 2017 257.99 262.25 253.98 261.67 385,494,016 23,810,899,968
Jun 07, 2017 264.26 264.67 254.04 258.07 461,648,992 24,382,199,808
Jun 06, 2017 248.60 267.51 246.84 264.47 741,553,024 22,930,399,232
Jun 05, 2017 245.26 249.47 243.05 248.46 435,660,000 22,615,799,808
Jun 04, 2017 224.12 250.41 223.98 245.33 753,820,032 20,659,800,064
Jun 03, 2017 223.46 225.97 219.42 224.38 427,896,000 20,593,500,160
Jun 02, 2017 222.29 229.41 219.58 223.77 469,532,000 20,479,000,576
Jun 01, 2017 230.89 236.22 214.48 222.24 812,924,032 21,264,799,744
May 31, 2017 231.58 236.96 215.57 230.67 1,271,600,000 21,321,900,032
May 30, 2017 195.61 233.71 189.29 231.91 1,586,669,952 18,004,699,136
May 29, 2017 170.13 197.13 164.53 194.91 718,828,032 15,654,599,680
May 28, 2017 158.82 179.93 157.60 170.51 717,971,008 14,608,600,064
May 27, 2017 159.82 166.95 120.44 157.76 1,217,059,968 14,695,999,488
May 26, 2017 175.22 193.69 150.28 160.40 792,457,984 16,106,999,808
May 25, 2017 189.85 210.98 170.51 174.45 943,636,992 17,446,600,704
May 24, 2017 182.65 228.37 182.45 190.05 561,014,016 16,779,700,224
May 23, 2017 170.82 183.55 169.93 181.95 530,708,992 15,687,999,488
May 22, 2017 158.17 201.75 152.47 174.26 1,188,909,952 14,522,099,712
May 21, 2017 127.54 159.03 125.89 157.94 570,361,024 11,705,700,352
May 20, 2017 129.22 133.64 124.70 126.52 331,455,008 11,856,600,064
May 19, 2017 97.05 133.56 97.05 129.53 626,945,024 8,902,240,256
May 18, 2017 89.84 97.37 89.84 96.91 196,236,992 8,238,110,208
May 17, 2017 89.25 91.27 84.43 89.86 183,031,008 8,181,519,872
May 16, 2017 92.39 93.56 89.12 89.44 152,284,992 8,466,469,888
May 15, 2017 90.78 95.43 86.83 92.41 170,999,008 8,316,930,048
May 14, 2017 90.87 91.25 89.61 90.79 66,046,600 8,322,379,776
May 13, 2017 88.69 93.81 86.66 90.84 88,742,200 8,120,390,144
May 12, 2017 89.43 93.12 88.66 88.66 145,824,992 8,184,929,792
May 11, 2017 89.77 102.55 88.48 89.88 132,722,000 8,213,570,048
May 10, 2017 91.15 92.85 85.29 89.52 145,602,000 8,337,180,160
May 09, 2017 91.23 93.06 80.39 91.16 363,433,984 8,341,490,176
May 08, 2017 93.75 95.14 89.51 91.42 231,344,000 8,569,059,840
May 07, 2017 97.87 98.24 89.87 94.01 183,295,008 8,942,950,400
May 06, 2017 94.91 97.88 90.95 97.81 151,462,000 8,669,910,016
May 05, 2017 96.73 103.23 92.22 94.40 331,928,000 8,833,519,616
May 04, 2017 79.72 97.56 79.43 96.98 366,847,008 7,277,479,936
May 03, 2017 77.25 80.10 75.76 79.72 141,922,000 7,050,050,048
May 02, 2017 76.65 79.35 74.38 77.26 193,772,992 6,992,979,968
May 01, 2017 79.32 82.52 73.09 76.30 376,841,984 7,234,070,016
Apr 30, 2017 68.54 79.02 68.35 79.02 229,944,992 6,248,840,192
Apr 29, 2017 71.39 71.90 66.78 68.38 165,448,000 6,506,489,856
Apr 28, 2017 62.23 70.85 62.13 70.16 346,545,984 5,669,550,080
Apr 27, 2017 52.81 62.17 52.29 62.17 246,775,008 4,809,630,208
Apr 26, 2017 49.91 53.44 49.91 52.72 104,884,000 4,544,370,176
Apr 25, 2017 50.07 50.30 49.81 49.89 38,264,600 4,557,870,080
Apr 24, 2017 48.87 50.18 48.87 50.03 55,580,600 4,446,470,144
Apr 23, 2017 48.59 48.89 48.17 48.49 36,234,000 4,420,040,192
Apr 22, 2017 48.18 48.74 48.17 48.55 37,357,600 4,381,289,984
Apr 21, 2017 49.64 49.66 48.14 48.22 45,048,300 4,512,609,792
Apr 20, 2017 48.13 49.99 48.13 49.67 79,600,896 4,373,799,936
Apr 19, 2017 50.73 50.95 47.26 48.31 76,281,000 4,608,260,096
Apr 18, 2017 48.32 51.03 48.30 50.71 78,748,496 4,387,859,968
Apr 17, 2017 48.66 48.75 48.05 48.30 44,013,300 4,417,310,208
Apr 16, 2017 49.04 49.14 48.19 48.72 31,343,800 4,450,140,160
Apr 15, 2017 47.65 49.57 47.18 49.10 66,207,800 4,323,100,160
Apr 14, 2017 49.97 50.05 46.76 47.57 91,674,400 4,531,809,792
Apr 13, 2017 46.31 50.91 46.31 50.22 157,200,000 4,198,419,968
Apr 12, 2017 43.46 47.23 43.11 46.29 88,045,696 3,938,929,920
Apr 11, 2017 43.50 44.25 43.30 43.41 38,303,300 3,941,100,032
Apr 10, 2017 43.28 44.14 42.42 43.44 44,061,500 3,919,520,000
Apr 09, 2017 44.28 44.49 42.89 43.27 55,143,000 4,009,009,920
Apr 08, 2017 41.80 45.21 41.73 44.31 74,138,800 3,783,000,064
Apr 07, 2017 42.87 44.04 41.65 42.16 81,474,704 3,878,210,048
Apr 06, 2017 45.22 45.64 40.90 43.24 147,120,000 4,089,929,984
Apr 05, 2017 44.66 47.84 44.54 45.30 119,733,000 4,037,939,968
Apr 04, 2017 43.92 45.74 41.72 44.64 157,568,000 3,969,730,048
Apr 03, 2017 48.82 48.82 43.41 44.36 190,512,992 4,411,030,016
Apr 02, 2017 50.74 51.27 45.43 48.75 134,604,000 4,582,700,032
Apr 01, 2017 50.03 51.93 48.88 50.70 92,461,904 4,517,510,144
Mar 31, 2017 51.75 51.77 47.38 50.04 151,416,000 4,671,190,016
Mar 30, 2017 53.12 53.31 51.87 52.21 86,885,696 4,793,280,000
Mar 29, 2017 50.57 53.87 50.55 53.13 144,998,000 4,561,149,952
Mar 28, 2017 49.71 50.96 49.15 50.77 97,745,296 4,482,160,128
Mar 27, 2017 51.31 52.46 48.93 49.67 118,978,000 4,624,990,208
Mar 26, 2017 50.77 51.80 49.28 50.52 106,859,000 4,574,539,776
Mar 25, 2017 53.58 53.58 48.31 51.25 223,059,008 4,825,699,840
Mar 24, 2017 43.64 54.14 43.21 53.11 297,046,016 3,929,230,080
Mar 23, 2017 42.57 44.75 41.30 43.68 100,724,000 3,831,310,080
Mar 22, 2017 43.12 43.52 39.69 42.34 113,952,000 3,880,120,064
Mar 21, 2017 43.51 44.26 42.37 43.15 91,265,400 3,913,619,968
Mar 20, 2017 44.83 46.23 42.44 43.39 154,700,992 4,031,269,888
Mar 19, 2017 35.53 47.00 35.34 44.74 239,430,000 3,193,600,000
Mar 18, 2017 46.87 46.87 31.70 34.16 262,180,000 4,211,830,016
Mar 17, 2017 45.93 55.11 38.21 46.83 497,534,016 4,125,479,936
Mar 16, 2017 35.36 47.17 35.36 46.35 454,417,984 3,174,749,952
Mar 15, 2017 28.65 35.06 28.43 35.06 170,344,000 2,571,160,064
Mar 14, 2017 28.57 29.93 27.32 28.65 101,797,000 2,563,699,968
Mar 13, 2017 23.50 30.60 23.50 28.59 255,488,000 2,108,300,032
Mar 12, 2017 21.46 23.44 21.38 23.44 74,628,896 1,924,659,968
Mar 11, 2017 19.37 21.59 19.01 21.47 69,150,096 1,736,630,016
Mar 10, 2017 17.74 19.66 17.68 19.33 87,506,800 1,589,639,936
Mar 09, 2017 16.64 17.87 16.37 17.75 31,418,400 1,490,499,968
Mar 08, 2017 18.88 18.88 16.65 16.65 44,304,600 1,690,759,936
Mar 07, 2017 19.58 19.63 18.64 18.89 37,972,200 1,752,530,048
Mar 06, 2017 19.28 20.10 19.11 19.61 32,432,700 1,725,360,000
Mar 05, 2017 18.50 19.42 18.23 19.30 26,816,300 1,655,030,016
Mar 04, 2017 19.52 20.06 18.62 18.62 27,341,900 1,745,139,968
Mar 03, 2017 19.04 20.67 18.41 19.46 95,863,400 1,702,140,032
Mar 02, 2017 17.36 19.35 16.95 19.03 83,627,104 1,550,749,952
Mar 01, 2017 15.85 17.37 15.56 17.35 44,927,500 1,415,510,016
Feb 28, 2017 15.45 16.06 15.12 15.82 65,478,900 1,379,600,000
Feb 27, 2017 14.51 15.68 14.27 15.40 31,667,000 1,294,770,048
Feb 26, 2017 13.52 14.54 13.40 14.52 20,307,500 1,206,150,016
Feb 25, 2017 13.06 13.72 12.98 13.55 18,533,900 1,165,229,952
Feb 24, 2017 13.13 13.23 12.88 13.07 19,574,400 1,171,110,016
Feb 23, 2017 12.60 13.21 12.56 13.12 14,522,300 1,122,909,952
Feb 22, 2017 12.69 12.76 12.55 12.60 10,360,900 1,130,460,032
Feb 21, 2017 12.34 12.77 12.21 12.67 15,183,300 1,099,330,048
Feb 20, 2017 12.77 12.90 12.43 12.43 12,994,400 1,136,610,048
Feb 19, 2017 12.82 12.87 12.71 12.76 7,799,740 1,140,870,016
Feb 18, 2017 12.71 12.83 12.68 12.81 9,370,010 1,130,749,952
Feb 17, 2017 12.90 12.91 12.66 12.68 11,636,500 1,147,260,032
Feb 16, 2017 12.92 12.92 12.54 12.90 38,002,600 1,148,860,032
Feb 15, 2017 13.04 13.04 12.64 12.92 18,464,700 1,159,000,064
Feb 14, 2017 11.29 13.33 11.29 13.03 42,911,500 1,002,809,984
Feb 13, 2017 11.38 11.39 11.17 11.27 7,216,520 1,011,080,000
Feb 12, 2017 11.35 11.40 11.30 11.40 6,264,900 1,008,030,016
Feb 11, 2017 11.29 11.43 11.24 11.35 7,544,520 1,002,129,984
Feb 10, 2017 11.05 11.34 10.78 11.28 11,914,200 979,961,024
Feb 09, 2017 11.44 11.60 10.67 11.03 18,400,300 1,014,280,000
Feb 08, 2017 11.54 11.63 11.24 11.43 9,688,630 1,023,169,984
Feb 07, 2017 11.43 11.61 11.41 11.52 7,629,640 1,012,620,032
Feb 06, 2017 11.35 11.48 11.34 11.39 5,695,440 1,005,929,984
Feb 05, 2017 11.44 11.49 11.32 11.35 5,942,960 1,013,400,000
Feb 04, 2017 11.13 11.50 11.13 11.43 14,139,500 985,276,992
Feb 03, 2017 10.81 11.11 10.76 11.11 12,897,800 956,944,000
Feb 02, 2017 10.74 10.89 10.55 10.82 10,172,500 949,793,024
Feb 01, 2017 10.74 10.85 10.56 10.73 12,852,200 949,969,024
Jan 31, 2017 10.56 10.75 10.55 10.73 11,648,700 933,974,976
Jan 30, 2017 10.49 10.71 10.47 10.57 8,042,180 927,414,976
Jan 29, 2017 10.56 10.57 10.45 10.48 4,689,950 933,086,976
Jan 28, 2017 10.54 10.58 10.43 10.56 6,580,700 930,688,000
Jan 27, 2017 10.58 10.61 10.44 10.54 7,189,170 934,403,968
Jan 26, 2017 10.57 10.67 10.51 10.59 8,465,020 932,574,976
Jan 25, 2017 10.62 10.62 10.48 10.57 6,751,450 936,769,024
Jan 24, 2017 10.73 10.77 10.57 10.63 8,327,330 946,083,008
Jan 23, 2017 10.71 10.84 10.67 10.82 7,267,210 944,158,976
Jan 22, 2017 10.91 10.97 10.58 10.70 8,678,620 961,462,976
Jan 21, 2017 10.60 10.98 10.58 10.91 11,937,600 933,404,992
Jan 20, 2017 10.39 10.76 10.35 10.60 10,992,800 914,696,000
Jan 19, 2017 10.24 10.44 10.18 10.40 8,347,550 901,484,032
Jan 18, 2017 10.30 10.52 9.94 10.23 10,788,200 906,078,976
Jan 17, 2017 9.64 10.61 9.54 10.30 18,391,900 847,980,992
Jan 16, 2017 9.88 9.93 9.58 9.64 14,937,400 869,126,016
Jan 15, 2017 9.83 10.00 9.60 9.90 14,837,900 864,036,992
Jan 14, 2017 9.79 9.89 9.44 9.65 20,085,800 859,971,008
Jan 13, 2017 9.83 9.85 9.51 9.77 25,066,600 863,241,024
Jan 12, 2017 9.72 10.08 9.18 9.86 30,453,800 853,638,016
Jan 11, 2017 10.54 10.66 9.46 9.72 26,823,500 925,320,000
Jan 10, 2017 10.37 10.69 10.29 10.55 10,879,700 909,897,024
Jan 09, 2017 10.31 10.78 10.14 10.33 25,718,300 904,681,984
Jan 08, 2017 9.87 10.39 9.83 10.29 16,676,600 865,667,008
Jan 07, 2017 10.24 10.28 9.59 9.87 23,153,600 897,635,968
Jan 06, 2017 10.29 10.63 9.63 10.25 29,471,800 901,249,024
Jan 05, 2017 11.29 11.89 9.40 10.25 41,557,400 988,598,976
Jan 04, 2017 9.71 11.28 9.56 11.25 41,051,200 850,115,008
Jan 03, 2017 8.37 10.00 8.32 9.73 33,625,200 732,988,032
Jan 02, 2017 8.17 8.44 8.05 8.38 14,579,600 714,899,968
Jan 01, 2017 7.98 8.47 7.98 8.17 14,731,700 698,148,992
Dec 31, 2016 8.15 8.16 7.91 7.97 9,066,800 712,662,016
Dec 30, 2016 8.29 8.47 8.05 8.16 13,909,900 724,528,000
Dec 29, 2016 7.54 8.53 7.54 8.28 27,543,800 658,673,984
Dec 28, 2016 7.15 7.62 7.08 7.52 17,453,300 624,358,976
Dec 27, 2016 7.28 7.32 7.09 7.17 8,778,610 635,260,032
Dec 26, 2016 7.13 7.33 7.05 7.27 5,836,810 622,438,976
Dec 25, 2016 7.26 7.34 7.14 7.18 8,671,840 633,792,000
Dec 24, 2016 7.15 7.41 7.15 7.27 7,626,020 623,758,976
Dec 23, 2016 7.58 7.69 7.16 7.17 19,613,100 660,545,984
Dec 22, 2016 7.90 7.91 7.50 7.59 16,376,700 688,380,032
Dec 21, 2016 7.66 7.94 7.66 7.91 9,393,550 667,625,024
Dec 20, 2016 7.63 7.75 7.57 7.66 6,313,550 664,771,968
Dec 19, 2016 7.87 7.87 7.63 7.64 5,894,760 685,054,016
Dec 18, 2016 7.86 7.93 7.72 7.87 5,890,020 684,028,032
Dec 17, 2016 7.86 7.90 7.52 7.88 8,502,620 683,356,992
Dec 16, 2016 7.86 7.93 7.80 7.86 5,178,610 683,398,976
Dec 15, 2016 8.24 8.24 7.72 7.83 13,184,400 715,860,992
Dec 14, 2016 8.45 8.52 8.25 8.27 7,337,220 734,382,016
Dec 13, 2016 8.52 8.53 8.35 8.42 4,486,190 740,099,008
Dec 12, 2016 8.19 8.61 8.17 8.52 9,119,700 711,347,968
Dec 11, 2016 8.13 8.27 8.10 8.19 5,545,500 705,363,008
Dec 10, 2016 8.44 8.53 8.02 8.13 8,108,370 732,172,992
Dec 09, 2016 8.17 8.67 8.05 8.45 12,916,300 708,467,968
Dec 08, 2016 8.38 8.86 8.23 8.23 16,042,700 726,878,016
Dec 07, 2016 7.89 8.54 7.33 8.38 22,229,600 684,257,984
Dec 06, 2016 6.80 7.92 5.98 7.87 50,671,200 589,548,032
Dec 05, 2016 7.41 7.64 6.66 6.82 17,344,500 641,820,032
Dec 04, 2016 7.90 7.95 7.44 7.44 8,450,790 684,257,984
Dec 03, 2016 7.77 8.15 7.67 7.92 12,112,100 672,137,984
Dec 02, 2016 8.46 8.46 7.42 7.76 18,579,800 731,520,000
Dec 01, 2016 8.60 8.65 8.36 8.45 5,882,340 743,881,984
Nov 30, 2016 8.16 8.75 8.16 8.59 10,626,600 705,040,000
Nov 29, 2016 8.73 8.74 7.88 8.17 17,000,400 754,307,008
Nov 28, 2016 9.00 9.01 8.72 8.72 6,046,890 777,310,976
Nov 27, 2016 9.31 9.33 8.78 9.00 8,707,660 804,084,992
Nov 26, 2016 9.42 9.50 9.31 9.33 3,505,990 812,795,008
Nov 25, 2016 9.23 9.75 9.21 9.40 7,669,720 796,268,032
Nov 24, 2016 9.85 9.85 8.93 9.23 15,987,800 849,228,992
Nov 23, 2016 9.92 9.96 9.76 9.84 4,812,310 855,265,024
Nov 22, 2016 9.63 10.24 9.59 9.91 11,284,400 829,616,000
Nov 21, 2016 9.58 9.64 9.54 9.62 3,663,210 825,380,992
Nov 20, 2016 9.66 9.71 9.52 9.58 5,173,420 832,049,984
Nov 19, 2016 9.48 9.75 9.48 9.66 5,186,540 816,380,032
Nov 18, 2016 9.99 10.01 9.48 9.48 10,816,100 859,571,008
Nov 17, 2016 10.06 10.19 9.92 9.99 6,984,700 865,393,024
Nov 16, 2016 10.22 10.33 9.93 10.06 9,533,550 878,609,984
Nov 15, 2016 9.97 10.32 9.85 10.22 6,557,550 857,222,976
Nov 14, 2016 10.10 10.16 9.96 9.97 3,573,250 867,755,008
Nov 13, 2016 9.89 10.41 9.84 10.10 8,227,770 849,342,016
Nov 12, 2016 10.29 10.34 9.70 9.88 10,052,500 883,779,968
Nov 11, 2016 10.51 10.57 10.26 10.29 6,056,300 902,478,976
Nov 10, 2016 10.67 10.68 10.51 10.52 4,253,980 915,939,968
Nov 09, 2016 10.82 10.83 10.22 10.66 14,606,600 928,062,976
Nov 08, 2016 10.85 10.92 10.74 10.83 6,258,150 930,345,024
Nov 07, 2016 10.90 10.96 10.78 10.81 5,992,480 934,536,000
Nov 06, 2016 10.99 11.25 10.85 10.87 5,688,710 941,729,024
Nov 05, 2016 11.09 11.24 10.88 11.00 5,502,670 950,212,992
Nov 04, 2016 10.82 11.12 10.82 11.09 9,958,040 926,129,024
Nov 03, 2016 10.80 11.11 10.76 10.80 15,228,600 924,097,024
Nov 02, 2016 10.77 11.16 10.69 10.75 11,691,700 921,691,008
Nov 01, 2016 10.96 11.18 10.30 10.77 22,901,300 937,123,008
Oct 31, 2016 11.23 11.50 10.94 11.00 13,393,900 960,008,000
Oct 30, 2016 10.43 11.45 10.29 11.18 16,694,900 891,164,032
Oct 29, 2016 11.10 11.20 9.56 10.44 27,070,400 948,270,976
Oct 28, 2016 11.47 11.58 10.95 11.09 13,971,500 979,916,032
Oct 27, 2016 11.53 11.61 11.26 11.50 13,255,400 984,361,024
Oct 26, 2016 11.38 11.66 11.38 11.53 10,221,800 971,440,000
Oct 25, 2016 11.97 11.99 11.15 11.41 19,316,000 1,020,849,984
Oct 24, 2016 12.04 12.10 11.91 11.97 5,739,690 1,026,400,000
Oct 23, 2016 12.13 12.14 11.94 12.04 5,774,660 1,033,969,984
Oct 22, 2016 12.18 12.19 11.95 12.07 7,583,820 1,037,849,984
Oct 21, 2016 12.13 12.21 12.02 12.18 5,676,920 1,033,139,968
Oct 20, 2016 12.05 12.29 12.00 12.10 8,170,760 1,025,619,968
Oct 19, 2016 12.59 12.62 11.91 12.02 10,576,200 1,071,710,016
Oct 18, 2016 12.00 12.93 12.00 12.59 18,864,200 1,020,529,984
Oct 17, 2016 11.96 12.03 11.86 12.01 5,724,440 1,016,710,016
Oct 16, 2016 11.98 12.01 11.93 11.95 3,617,280 1,018,540,032
Oct 15, 2016 11.94 12.00 11.78 11.98 4,991,840 1,014,280,000
Oct 14, 2016 11.99 12.07 11.90 11.94 4,333,510 1,018,390,016
Oct 13, 2016 11.91 12.13 11.78 11.96 8,665,190 1,011,190,016
Oct 12, 2016 11.78 12.07 11.71 11.93 9,694,640 1,000,220,032
Oct 11, 2016 11.76 12.16 11.75 11.79 11,727,700 997,948,992
Oct 10, 2016 12.06 12.06 11.62 11.76 10,809,200 1,022,860,032
Oct 09, 2016 12.22 12.36 11.98 12.05 7,208,480 1,035,590,016
Oct 08, 2016 12.67 12.69 12.05 12.22 11,611,200 1,073,990,016
Oct 07, 2016 12.85 12.99 12.53 12.67 8,933,050 1,088,569,984
Oct 06, 2016 13.03 13.14 12.69 12.85 12,044,800 1,102,940,032
Oct 05, 2016 13.28 13.35 13.04 13.04 9,881,370 1,124,269,952
Oct 04, 2016 13.45 13.53 13.21 13.28 8,348,280 1,137,980,032
Oct 03, 2016 13.20 13.49 13.19 13.45 7,458,320 1,116,600,064
Oct 02, 2016 13.18 13.30 13.14 13.20 4,079,660 1,114,200,064
Oct 01, 2016 13.20 13.31 13.05 13.17 6,331,160 1,115,689,984
Sep 30, 2016 13.08 13.34 13.02 13.22 5,950,840 1,104,530,048
Sep 29, 2016 13.28 13.34 13.07 13.07 5,990,630 1,121,059,968
Sep 28, 2016 13.11 13.48 13.08 13.27 10,239,000 1,106,329,984
Sep 27, 2016 12.86 13.21 12.86 13.10 6,831,070 1,085,330,048
Sep 26, 2016 13.17 13.17 12.74 12.82 7,213,070 1,110,700,032
Sep 25, 2016 12.85 13.11 12.80 13.10 5,283,440 1,083,510,016
Sep 24, 2016 13.32 13.34 12.68 12.88 9,824,880 1,122,669,952
Sep 23, 2016 13.21 13.45 13.10 13.33 9,166,430 1,112,589,952
Sep 22, 2016 13.66 13.66 12.48 13.25 27,382,800 1,150,649,984
Sep 21, 2016 14.43 14.43 13.17 13.77 28,645,000 1,214,950,016
Sep 20, 2016 13.21 14.43 13.12 14.43 31,929,100 1,111,810,048
Sep 19, 2016 12.44 13.19 12.42 13.19 13,838,800 1,045,870,016
Sep 18, 2016 12.69 12.99 12.16 12.43 22,433,300 1,066,620,032
Sep 17, 2016 12.56 12.76 12.44 12.70 7,446,610 1,055,440,000
Sep 16, 2016 11.96 12.75 11.90 12.56 17,421,500 1,004,739,968
Sep 15, 2016 11.94 12.14 11.92 11.94 7,309,090 1,002,969,984
Sep 14, 2016 11.90 12.00 11.86 11.92 5,694,820 999,352,000
Sep 13, 2016 11.89 12.09 11.88 11.92 11,704,300 997,638,016
Sep 12, 2016 11.64 11.95 11.61 11.89 7,478,080 976,644,992
Sep 11, 2016 12.21 12.21 11.59 11.64 8,791,180 1,023,640,000
Sep 10, 2016 11.66 12.22 11.54 12.17 7,220,300 977,515,008
Sep 09, 2016 11.41 11.68 11.39 11.65 6,109,200 956,209,984
Sep 08, 2016 11.55 11.70 11.25 11.35 11,535,000 967,009,984
Sep 07, 2016 11.69 11.73 11.52 11.55 6,115,050 979,086,976
Sep 06, 2016 11.73 11.73 11.47 11.69 6,346,330 981,302,976
Sep 05, 2016 11.68 11.81 11.59 11.72 5,724,100 977,169,024
Sep 04, 2016 11.75 11.79 11.47 11.68 7,220,550 982,952,000
Sep 03, 2016 12.11 12.36 11.35 11.76 13,358,800 1,012,579,968
Sep 02, 2016 11.96 12.31 11.88 12.11 9,368,300 999,756,992
Sep 01, 2016 11.67 12.58 11.65 11.99 24,051,500 974,844,032
Aug 31, 2016 11.24 11.68 11.18 11.67 11,073,700 938,406,016
Aug 30, 2016 10.99 11.30 10.96 11.23 7,221,260 917,473,984
Aug 29, 2016 10.92 11.15 10.79 10.98 8,130,540 910,697,984
Aug 28, 2016 11.15 11.15 10.92 10.93 5,303,040 929,689,984
Aug 27, 2016 11.29 11.29 11.14 11.15 15,108,400 941,585,024
Aug 26, 2016 11.35 11.45 11.21 11.30 5,857,850 946,092,032
Aug 25, 2016 11.03 11.39 11.02 11.36 8,552,380 918,977,024
Aug 24, 2016 11.02 11.15 11.01 11.04 4,423,420 918,038,976
Aug 23, 2016 11.14 11.23 10.90 11.03 6,489,380 927,065,024
Aug 22, 2016 11.19 11.34 11.07 11.12 6,588,920 930,707,968
Aug 21, 2016 11.25 11.25 10.99 11.18 4,355,660 936,014,976
Aug 20, 2016 10.75 11.30 10.75 11.25 7,443,540 893,814,016
Aug 19, 2016 10.75 10.80 10.73 10.75 5,390,850 893,155,968
Aug 18, 2016 10.75 11.01 10.74 10.76 6,935,800 892,902,976
Aug 17, 2016 11.13 11.15 10.75 10.75 8,833,760 924,590,976
Aug 16, 2016 11.23 11.24 11.00 11.14 7,051,510 932,161,984
Aug 15, 2016 11.20 11.31 11.00 11.22 7,500,840 929,558,016
Aug 14, 2016 11.58 11.69 11.10 11.19 8,680,160 960,854,976
Aug 13, 2016 11.77 11.79 11.51 11.57 7,539,490 975,998,976
Aug 12, 2016 11.69 12.04 11.64 11.78 13,690,100 968,865,024
Aug 11, 2016 12.14 12.27 11.63 11.69 17,505,000 1,005,720,000
Aug 10, 2016 12.23 12.46 11.98 12.14 28,096,300 1,012,910,016
Aug 09, 2016 11.27 12.45 11.20 12.24 36,656,600 933,430,976
Aug 08, 2016 10.91 11.33 10.86 11.25 14,956,700 903,184,000
Aug 07, 2016 10.86 11.09 10.78 10.91 16,551,000 898,339,968
Aug 06, 2016 10.92 10.94 10.29 10.88 16,712,600 902,752,000
Aug 05, 2016 11.02 11.18 10.76 10.93 15,487,900 910,856,000
Aug 04, 2016 10.31 11.29 10.16 11.04 38,151,400 851,992,000
Aug 03, 2016 8.88 10.42 8.88 10.29 53,979,400 733,203,968
Aug 02, 2016 10.95 11.14 8.20 8.79 88,803,296 903,977,984
Aug 01, 2016 11.89 12.01 10.94 10.94 23,999,500 981,734,976
Jul 31, 2016 12.44 12.51 11.55 11.88 25,441,400 1,026,310,016
Jul 30, 2016 12.80 12.80 12.46 12.46 9,047,810 1,055,409,984
Jul 29, 2016 12.84 12.87 12.55 12.79 14,082,300 1,058,220,032
Jul 28, 2016 12.98 12.99 12.49 12.84 24,603,900 1,069,560,000
Jul 27, 2016 12.05 13.31 11.84 12.97 58,278,800 992,644,992
Jul 26, 2016 13.82 13.85 11.73 11.99 94,428,800 1,137,660,032
Jul 25, 2016 12.74 13.86 12.68 13.84 36,673,800 1,048,920,000
Jul 24, 2016 14.30 14.44 12.32 12.75 77,750,800 1,176,249,984
Jul 23, 2016 14.67 14.90 14.05 14.30 32,489,700 1,206,189,952
Jul 22, 2016 12.66 14.81 12.54 14.66 74,779,504 1,040,640,000
Jul 21, 2016 12.46 12.71 11.99 12.65 24,636,900 1,024,000,000
Jul 20, 2016 11.59 12.99 11.57 12.45 60,226,100 952,142,976
Jul 19, 2016 11.05 12.01 11.01 11.62 21,730,000 907,134,976
Jul 18, 2016 11.17 11.61 10.95 11.03 15,931,900 917,150,976
Jul 17, 2016 11.62 11.67 11.01 11.16 17,921,600 953,761,984
Jul 16, 2016 11.92 11.94 11.59 11.65 10,445,700 977,657,984
Jul 15, 2016 11.50 12.43 11.49 11.95 26,838,900 942,817,024
Jul 14, 2016 10.60 11.68 10.60 11.51 23,621,900 868,508,992
Jul 13, 2016 10.51 10.59 10.40 10.50 6,715,660 860,769,984
Jul 12, 2016 10.45 10.76 10.43 10.52 11,127,700 855,555,008
Jul 11, 2016 10.94 11.01 10.26 10.46 13,098,000 895,670,016
Jul 10, 2016 10.96 11.01 10.78 10.95 5,479,240 896,899,008
Jul 09, 2016 11.42 11.46 10.73 10.97 17,254,800 933,945,984
Jul 08, 2016 10.12 11.52 9.96 11.39 20,039,800 827,089,984
Jul 07, 2016 10.54 10.57 9.80 10.11 15,407,200 861,144,000
Jul 06, 2016 10.58 11.11 10.28 10.53 18,137,300 864,062,976
Jul 05, 2016 11.46 11.52 9.58 10.61 45,526,900 935,729,984
Jul 04, 2016 11.70 11.88 11.39 11.47 12,943,500 954,849,024
Jul 03, 2016 12.12 12.15 11.59 11.72 10,588,700 989,132,032
Jul 02, 2016 12.22 12.22 11.95 12.13 8,987,070 996,510,016
Jul 01, 2016 12.44 12.49 11.73 12.20 17,236,500 1,014,220,032
Jun 30, 2016 12.60 12.74 12.25 12.46 15,801,300 1,027,260,032
Jun 29, 2016 12.17 13.04 11.69 12.61 26,982,800 991,926,016
Jun 28, 2016 13.93 13.98 11.72 12.18 43,436,600 1,134,339,968
Jun 27, 2016 13.81 14.12 13.75 13.88 10,994,700 1,124,169,984
Jun 26, 2016 14.26 14.37 13.66 13.85 14,747,600 1,160,589,952
Jun 25, 2016 14.30 14.58 14.02 14.28 15,383,100 1,163,529,984
Jun 24, 2016 13.68 14.57 13.22 14.33 33,332,900 1,112,589,952
Jun 23, 2016 13.22 13.79 12.56 13.68 30,806,400 1,074,240,000
Jun 22, 2016 13.20 15.79 13.10 13.10 96,994,096 1,072,510,016
Jun 21, 2016 11.82 13.42 11.29 13.31 69,245,600 960,014,016
Jun 20, 2016 12.24 12.45 10.52 11.84 58,143,600 993,502,976
Jun 19, 2016 11.17 13.18 10.64 12.23 69,783,600 906,291,968
Jun 18, 2016 15.38 15.38 9.96 11.33 133,937,000 1,247,529,984
Jun 17, 2016 20.65 21.52 13.57 15.38 199,408,000 1,674,540,032
Jun 16, 2016 18.36 20.83 18.36 20.59 38,531,000 1,488,419,968
Jun 15, 2016 18.91 18.91 17.71 18.35 19,393,400 1,531,789,952
Jun 14, 2016 17.61 19.27 17.30 18.89 64,412,200 1,426,499,968
Jun 13, 2016 15.77 17.64 15.72 17.60 38,023,400 1,276,930,048
Jun 12, 2016 14.19 15.90 14.19 15.74 38,210,300 1,148,070,016
Jun 11, 2016 13.91 14.19 13.72 14.19 12,176,500 1,125,180,032
Jun 10, 2016 14.38 14.43 13.82 13.91 11,312,900 1,162,499,968
Jun 09, 2016 14.43 14.57 14.34 14.40 8,256,830 1,166,450,048
Jun 08, 2016 14.51 14.78 14.28 14.42 16,941,800 1,172,230,016
Jun 07, 2016 13.95 14.51 13.81 14.51 21,421,600 1,126,329,984
Jun 06, 2016 14.00 14.06 13.73 13.93 8,720,400 1,130,349,952
Jun 05, 2016 13.76 14.07 13.57 13.98 11,088,400 1,110,690,048
Jun 04, 2016 13.86 13.95 13.42 13.74 15,792,400 1,118,460,032
Jun 03, 2016 13.74 13.87 13.25 13.85 22,981,500 1,108,220,032
Jun 02, 2016 13.99 14.05 13.63 13.74 10,477,200 1,127,830,016
Jun 01, 2016 14.11 14.32 13.44 14.00 22,471,300 1,136,899,968
May 31, 2016 12.74 14.27 12.64 14.08 42,433,400 1,026,409,984
May 30, 2016 12.33 12.88 12.27 12.73 14,733,800 992,329,024
May 29, 2016 12.11 12.69 11.78 12.35 28,598,400 974,784,000
May 28, 2016 11.33 12.36 10.37 11.89 47,274,800 911,724,032
May 27, 2016 12.39 12.39 10.50 11.30 57,496,400 996,292,992
May 26, 2016 12.52 12.99 12.06 12.43 20,764,000 1,006,080,000
May 25, 2016 12.79 12.90 11.77 12.53 27,444,700 1,027,939,968
May 24, 2016 13.31 13.77 12.01 12.73 41,560,600 1,068,670,016
May 23, 2016 14.28 14.49 13.19 13.46 23,842,800 1,146,470,016
May 22, 2016 14.04 14.35 13.77 14.29 17,938,900 1,126,809,984
May 21, 2016 13.69 14.05 13.12 14.02 24,648,400 1,098,220,032
May 20, 2016 14.85 15.05 13.38 13.64 50,544,100 1,191,079,936
May 19, 2016 13.54 14.87 13.34 14.77 53,757,500 1,085,570,048
May 18, 2016 12.18 14.26 12.18 13.56 65,389,900 975,878,016
May 17, 2016 11.19 12.49 11.15 12.20 37,198,700 896,505,024
May 16, 2016 9.97 11.44 9.97 11.17 29,079,900 798,115,968
May 15, 2016 10.24 10.44 9.93 9.96 9,218,400 819,398,976
May 14, 2016 10.51 10.61 9.81 10.24 18,808,000 840,395,008
May 13, 2016 10.06 11.05 10.02 10.51 31,276,900 804,646,976
May 12, 2016 10.00 10.51 9.86 10.06 24,137,700 798,952,000
May 11, 2016 9.43 10.01 9.39 10.00 15,267,500 753,600,000
May 10, 2016 9.28 9.48 9.26 9.36 9,321,790 741,417,024
May 09, 2016 9.49 9.64 9.20 9.30 13,085,300 758,000,000
May 08, 2016 9.37 9.60 8.93 9.48 15,031,000 748,030,016
May 07, 2016 9.32 9.48 9.21 9.37 10,806,500 743,166,016
May 06, 2016 9.81 9.95 9.04 9.35 21,510,600 782,260,992
May 05, 2016 9.40 10.05 9.29 9.83 18,296,200 749,038,016
May 04, 2016 9.38 10.03 9.27 9.41 17,622,400 747,638,016
May 03, 2016 10.17 10.17 9.28 9.31 21,463,900 809,644,032
May 02, 2016 8.89 10.32 8.85 10.16 41,019,200 708,137,024
May 01, 2016 8.78 9.01 8.43 8.85 16,713,800 698,377,024
Apr 30, 2016 7.45 9.37 7.45 8.81 36,573,300 592,992,000
Apr 29, 2016 7.21 7.73 7.17 7.46 8,762,080 573,123,968
Apr 28, 2016 7.74 7.91 7.17 7.17 11,576,000 615,315,968
Apr 27, 2016 7.39 7.97 7.32 7.76 19,254,500 587,075,968
Apr 26, 2016 7.53 7.55 7.06 7.40 17,667,300 597,819,008
Apr 25, 2016 8.01 8.09 7.24 7.55 18,239,900 635,784,000
Apr 24, 2016 8.29 8.47 7.96 8.00 10,786,400 658,203,008
Apr 23, 2016 7.79 8.55 7.74 8.29 14,565,200 618,147,008
Apr 22, 2016 8.15 8.27 7.67 7.82 13,309,300 646,297,984
Apr 21, 2016 8.45 8.72 7.96 8.10 13,355,400 670,104,000
Apr 20, 2016 8.69 8.83 8.31 8.47 15,634,700 688,433,984
Apr 19, 2016 9.08 9.31 8.60 8.71 12,899,100 718,825,024
Apr 18, 2016 9.33 9.51 8.50 9.04 21,084,100 738,915,968
Apr 17, 2016 8.62 9.70 8.56 9.31 24,619,600 682,467,008
Apr 16, 2016 8.24 8.65 8.11 8.61 9,888,460 651,553,984
Apr 15, 2016 8.39 8.62 8.10 8.24 12,179,000 663,169,024
Apr 14, 2016 8.08 8.76 8.02 8.39 13,590,700 638,329,984
Apr 13, 2016 7.44 8.72 7.07 8.04 31,403,300 587,993,984
Apr 12, 2016 8.64 8.64 7.15 7.44 23,190,100 682,395,008
Apr 11, 2016 8.94 8.95 8.00 8.64 15,138,100 706,073,984
Apr 10, 2016 9.15 9.22 7.46 8.94 42,613,400 722,132,992
Apr 09, 2016 9.69 10.09 9.07 9.15 16,194,800 764,796,992
Apr 08, 2016 10.08 10.39 9.66 9.72 14,660,600 794,705,024
Apr 07, 2016 10.70 10.81 9.95 10.07 13,464,500 843,091,008
Apr 06, 2016 10.45 10.97 10.28 10.69 16,997,100 823,420,032
Apr 05, 2016 11.21 11.21 10.13 10.44 20,557,300 883,169,984
Apr 04, 2016 11.62 11.62 11.02 11.16 9,599,070 914,560,000
Apr 03, 2016 11.63 11.71 11.51 11.62 5,580,550 915,174,976
Apr 02, 2016 11.63 11.69 11.40 11.60 8,682,620 914,995,008
Apr 01, 2016 11.40 11.85 11.40 11.66 11,373,100 896,537,024
Mar 31, 2016 11.92 12.01 11.32 11.40 14,966,700 936,992,000
Mar 30, 2016 11.61 12.18 11.47 11.95 19,351,200 911,902,016
Mar 29, 2016 11.75 11.91 11.35 11.66 17,684,200 923,113,984
Mar 28, 2016 10.43 11.86 10.41 11.67 23,188,300 819,006,976
Mar 27, 2016 10.99 11.05 10.11 10.42 16,744,800 862,211,008
Mar 26, 2016 10.77 11.18 10.59 10.97 9,425,480 844,742,016
Mar 25, 2016 11.26 11.37 10.53 10.74 13,782,000 883,011,968
Mar 24, 2016 12.44 12.50 10.80 11.23 26,081,800 975,294,976
Mar 23, 2016 11.33 12.43 11.24 12.42 19,353,200 887,595,008
Mar 22, 2016 11.88 12.03 11.18 11.27 19,730,300 929,609,984
Mar 21, 2016 10.30 12.01 10.16 11.86 28,572,600 805,996,992
Mar 20, 2016 10.52 10.90 9.57 10.32 17,651,100 822,297,024
Mar 19, 2016 11.20 11.20 9.78 10.53 26,735,700 875,689,024
Mar 18, 2016 11.11 11.18 8.52 11.00 53,956,800 867,948,992
Mar 17, 2016 12.56 12.64 10.44 11.08 41,650,600 977,388,992
Mar 16, 2016 13.02 13.73 12.50 12.52 24,335,500 1,013,020,032
Mar 15, 2016 13.00 13.20 12.05 13.01 28,404,500 1,011,089,984
Mar 14, 2016 14.51 15.01 11.58 12.45 58,385,100 1,128,179,968
Mar 13, 2016 13.51 15.26 13.47 14.48 43,915,100 1,049,929,984
Mar 12, 2016 11.13 13.53 11.09 13.53 48,957,300 864,732,992
Mar 11, 2016 11.22 11.60 10.39 11.08 21,002,700 871,510,976
Mar 10, 2016 11.88 12.24 10.99 11.31 26,851,500 922,451,968
Mar 09, 2016 9.79 12.05 9.67 11.90 27,540,500 760,017,024
Mar 08, 2016 9.58 10.17 8.82 9.85 25,524,300 743,456,000
Mar 07, 2016 11.43 11.65 9.31 9.55 34,085,100 886,446,976
Mar 06, 2016 11.20 11.84 9.99 11.38 39,112,000 868,736,000
Mar 05, 2016 10.37 12.27 9.97 11.00 56,439,600 803,827,008
Mar 04, 2016 9.24 10.41 8.48 10.41 35,520,100 716,027,008
Mar 03, 2016 8.44 10.10 8.33 9.29 40,314,900 653,958,976
Mar 02, 2016 7.63 8.75 7.37 8.47 29,130,200 591,078,016
Mar 01, 2016 6.32 7.91 6.31 7.65 23,098,100 489,188,000
Feb 29, 2016 6.46 6.61 6.05 6.34 7,648,020 499,587,008
Feb 28, 2016 6.41 6.62 6.24 6.47 9,851,660 495,544,992
Feb 27, 2016 5.96 6.53 5.92 6.43 8,903,210 461,168,992
Feb 26, 2016 6.04 6.27 5.74 5.92 9,526,860 466,796,992
Feb 25, 2016 6.19 6.65 5.55 6.10 21,471,800 478,148,992
Feb 24, 2016 5.60 6.24 5.51 6.24 11,426,500 432,976,992
Feb 23, 2016 5.68 5.95 5.39 5.59 13,380,600 439,084,000
Feb 22, 2016 4.66 5.65 4.64 5.62 15,056,200 360,184,992
Feb 21, 2016 4.36 4.71 4.23 4.65 6,413,550 336,572,000
Feb 20, 2016 4.68 4.75 4.13 4.34 8,631,090 361,280,992
Feb 19, 2016 4.38 4.79 4.27 4.74 7,666,320 338,222,016
Feb 18, 2016 3.77 4.77 3.42 4.40 17,054,000 291,068,000
Feb 17, 2016 4.29 4.77 3.50 3.76 15,451,000 330,635,008
Feb 16, 2016 5.33 5.47 4.03 4.32 15,889,100 410,604,992
Feb 15, 2016 5.33 5.89 5.02 5.29 13,934,200 410,643,008
Feb 14, 2016 5.40 5.47 4.45 5.24 11,226,500 416,192,992
Feb 13, 2016 5.69 5.72 4.19 5.39 24,218,800 437,667,008
Feb 12, 2016 5.95 6.58 5.07 5.55 23,360,800 457,617,984
Feb 11, 2016 4.50 6.29 4.34 6.01 26,408,200 345,964,000
Feb 10, 2016 4.00 4.86 3.78 4.44 28,640,400 307,684,000
Feb 09, 2016 3.17 4.04 3.17 4.04 17,954,000 244,110,000
Feb 08, 2016 2.97 3.27 2.88 3.18 9,725,690 228,504,000
Feb 07, 2016 2.54 3.06 2.54 2.96 7,007,060 194,884,000
Feb 06, 2016 2.53 2.56 2.47 2.53 1,921,240 194,620,992
Feb 05, 2016 2.57 2.61 2.47 2.54 2,636,700 197,363,008
Feb 04, 2016 2.53 2.63 2.44 2.58 3,552,320 194,126,000
Feb 03, 2016 2.43 2.54 2.34 2.53 3,987,750 186,608,992
Feb 02, 2016 2.22 2.45 2.16 2.44 3,451,270 169,923,008
Feb 01, 2016 2.32 2.32 2.12 2.21 3,994,100 177,880,992
Jan 31, 2016 2.44 2.53 2.19 2.31 5,847,500 187,288,992
Jan 30, 2016 2.51 2.61 2.40 2.45 3,725,080 192,176,000
Jan 29, 2016 2.54 2.61 2.30 2.49 6,662,340 194,815,008
Jan 28, 2016 2.41 2.68 2.34 2.53 4,903,850 184,294,000
Jan 27, 2016 2.25 2.59 2.19 2.39 6,961,080 172,060,992
Jan 26, 2016 2.53 2.84 1.99 2.28 13,939,200 193,838,000
Jan 25, 2016 2.15 2.66 2.06 2.50 10,739,300 164,312,992
Jan 24, 2016 1.90 2.30 1.90 2.14 9,669,770 145,358,000
Jan 23, 2016 1.50 2.03 1.50 1.97 7,370,980 115,002,000
Jan 22, 2016 1.55 1.58 1.47 1.50 1,567,240 118,244,000
Jan 21, 2016 1.53 1.59 1.49 1.55 1,614,960 117,111,000
Jan 20, 2016 1.36 1.62 1.35 1.53 2,933,220 104,124,000
Jan 19, 2016 1.42 1.46 1.31 1.37 2,446,740 108,628,000
Jan 18, 2016 1.33 1.54 1.32 1.43 4,278,930 101,699,000
Jan 17, 2016 1.22 1.33 1.21 1.33 1,171,150 93,207,296
Jan 16, 2016 1.22 1.31 1.17 1.22 2,462,630 93,099,400
Jan 15, 2016 1.18 1.32 1.14 1.21 3,910,550 90,321,696
Jan 14, 2016 1.12 1.19 1.10 1.19 751,961 85,539,296
Jan 13, 2016 1.14 1.15 1.08 1.13 1,005,910 86,530,000
Jan 12, 2016 1.07 1.28 1.05 1.14 2,898,760 81,217,296
Jan 11, 2016 0.999216 1.07 0.999216 1.06 1,011,920 76,096,496
Jan 10, 2016 0.985557 1.00 0.975099 0.999231 390,888 75,031,200
Jan 09, 2016 0.985501 0.992345 0.973600 0.986833 226,281 75,001,800
Jan 08, 2016 0.942752 0.991825 0.939715 0.986789 545,600 71,724,000
Jan 07, 2016 0.955801 0.974623 0.935830 0.942005 647,462 72,692,896
Jan 06, 2016 0.950028 0.960659 0.935708 0.950860 308,791 72,229,696
Jan 05, 2016 0.953147 0.970597 0.946543 0.950176 219,833 72,442,400
Jan 04, 2016 0.972045 0.976438 0.929835 0.954480 346,245 73,853,904
Jan 03, 2016 0.938430 0.991362 0.934313 0.971905 407,632 71,275,904
Jan 02, 2016 0.947401 0.969637 0.936560 0.937124 255,504 71,933,104
Jan 01, 2016 0.933712 0.954822 0.931442 0.948024 206,062 70,870,896
Dec 31, 2015 0.912098 0.975414 0.910277 0.933542 663,994 69,207,400
Dec 30, 2015 0.874258 0.941099 0.866647 0.911958 604,078 66,314,200
Dec 29, 2015 0.843835 0.873054 0.833232 0.873054 215,742 63,985,600
Dec 28, 2015 0.856356 0.872394 0.832932 0.845005 235,134 64,913,200
Dec 27, 2015 0.853166 0.861538 0.841151 0.856365 164,565 64,650,000
Dec 26, 2015 0.870766 0.897453 0.838314 0.854603 425,282 65,961,900
Dec 25, 2015 0.861993 0.882556 0.861993 0.870363 187,114 65,275,400
Dec 24, 2015 0.859433 0.882818 0.847600 0.863262 354,646 65,060,000
Dec 23, 2015 0.861782 0.882940 0.856065 0.858077 334,993 65,215,800
Dec 22, 2015 0.894973 0.909526 0.862059 0.864202 454,249 67,704,600
Dec 21, 2015 0.906065 0.917390 0.891182 0.900771 549,113 68,521,200
Dec 20, 2015 0.908240 0.943185 0.899441 0.903885 472,164 68,663,104
Dec 19, 2015 0.921524 0.925874 0.888916 0.908072 343,535 69,644,200
Dec 18, 2015 0.938327 0.939493 0.908081 0.920127 300,787 70,890,600
Dec 17, 2015 0.993043 0.997611 0.911807 0.940701 640,765 74,999,296
Dec 16, 2015 1.02 1.02 0.974927 0.991182 320,767 76,791,600
Dec 15, 2015 0.990589 1.03 0.982240 1.01 578,618 74,764,096
Dec 14, 2015 0.956620 1.01 0.950178 0.993022 563,436 72,176,400
Dec 13, 2015 0.971538 0.989394 0.937438 0.952884 273,614 73,276,400
Dec 12, 2015 0.931196 1.05 0.928546 0.976973 1,376,280 70,210,000
Dec 11, 2015 0.839995 0.929762 0.819789 0.929762 801,072 63,312,400
Dec 10, 2015 0.795590 0.861590 0.787291 0.840396 369,589 59,945,000
Dec 09, 2015 0.824454 0.824454 0.770488 0.792167 624,221 62,098,400
Dec 08, 2015 0.806024 0.823645 0.782328 0.822118 445,903 60,690,400
Dec 07, 2015 0.836322 0.850791 0.787650 0.811264 520,409 62,950,900
Dec 06, 2015 0.866417 0.882436 0.833115 0.835500 443,608 65,194,900
Dec 05, 2015 0.841195 0.872821 0.824444 0.862438 232,743 63,276,000
Dec 04, 2015 0.812082 0.859575 0.802373 0.840041 241,278 61,065,700
Dec 03, 2015 0.818546 0.837664 0.785086 0.812143 539,969 61,530,500
Dec 02, 2015 0.873171 0.878017 0.818924 0.821210 506,307 65,615,700
Dec 01, 2015 0.878316 0.886736 0.853937 0.874800 652,857 65,980,000
Nov 30, 2015 0.879951 0.895054 0.847696 0.873119 784,439 66,080,400
Nov 29, 2015 0.914144 0.914153 0.860533 0.878614 448,358 68,625,104
Nov 28, 2015 0.868102 0.929293 0.862122 0.915703 462,464 65,147,000
Nov 27, 2015 0.882100 0.900051 0.860695 0.867951 403,813 66,174,600
Nov 26, 2015 0.863273 0.903643 0.804360 0.884183 947,473 64,740,900
Nov 25, 2015 0.893827 0.899493 0.851106 0.863537 622,991 67,010,200
Nov 24, 2015 0.946442 0.948055 0.895931 0.900191 524,195 70,931,104
Nov 23, 2015 0.967493 0.969057 0.933870 0.946969 441,875 72,484,200
Nov 22, 2015 0.979765 0.984132 0.958982 0.968018 372,173 73,378,800
Nov 21, 2015 0.928758 0.978743 0.920940 0.976140 455,976 69,535,296
Nov 20, 2015 0.955735 0.955735 0.898576 0.924920 614,335 71,532,496
Nov 19, 2015 0.988713 1.01 0.937498 0.955532 443,528 73,976,096
Nov 18, 2015 0.993214 1.01 0.940516 0.993319 681,104 74,287,696
Nov 17, 2015 0.924948 1.03 0.905794 1.01 1,145,440 69,157,904
Nov 16, 2015 0.906166 0.944732 0.891971 0.928962 620,945 67,730,704
Nov 15, 2015 0.891217 0.921516 0.874957 0.906368 411,848 66,590,200
Nov 14, 2015 0.905469 0.906113 0.876908 0.888812 372,514 67,631,904
Nov 13, 2015 0.907722 0.917309 0.846023 0.904096 543,671 67,777,000
Nov 12, 2015 0.796455 0.913919 0.763510 0.895711 806,156 59,448,700
Nov 11, 2015 0.941296 0.945278 0.729775 0.791829 1,278,580 70,236,200
Nov 10, 2015 1.00 1.05 0.920968 0.934348 854,581 74,685,296
Nov 09, 2015 1.03 1.11 0.945263 0.999278 2,045,290 76,991,800
Nov 08, 2015 0.915661 1.03 0.915661 1.03 1,021,460 68,254,304
Nov 07, 2015 0.923732 0.943787 0.863539 0.927974 890,187 68,833,200
Nov 06, 2015 0.904772 0.989848 0.852929 0.926032 913,666 67,397,104
Nov 05, 2015 0.900699 0.991259 0.860382 0.895637 1,179,840 67,070,700
Nov 04, 2015 1.01 1.04 0.725665 0.899050 3,060,340 75,232,400
Nov 03, 2015 0.994568 1.07 0.936615 1.01 1,907,690 74,010,000
Nov 02, 2015 1.06 1.10 0.953647 0.989789 1,145,200 78,701,400
Nov 01, 2015 0.920847 1.08 0.899082 1.06 588,913 68,477,200
Oct 31, 2015 1.05 1.06 0.900171 0.916627 673,892 77,800,304
Oct 30, 2015 1.21 1.35 0.968160 1.04 2,429,200 89,857,400
Oct 29, 2015 1.01 1.21 0.947374 1.21 2,279,240 74,675,600
Oct 28, 2015 0.870938 1.06 0.807857 1.00 2,373,050 64,676,600
Oct 27, 2015 0.708890 0.898172 0.708890 0.869641 1,846,370 52,624,300
Oct 26, 2015 0.619743 0.757517 0.597098 0.731317 1,089,120 45,991,300
Oct 25, 2015 0.563207 0.688192 0.561383 0.616039 635,384 41,781,300
Oct 24, 2015 0.539681 0.577396 0.518688 0.563590 258,356 40,022,100
Oct 23, 2015 0.566370 0.611743 0.504284 0.539657 878,822 41,986,400
Oct 22, 2015 0.444988 0.619466 0.420991 0.567702 924,822 32,977,300
Oct 21, 2015 0.431589 0.482988 0.420897 0.447329 609,085 31,973,600
Oct 20, 2015 0.489629 0.501898 0.431648 0.434829 383,921 36,261,200
Oct 19, 2015 0.517621 0.521546 0.480994 0.489014 243,742 38,321,300
Oct 18, 2015 0.547913 0.552234 0.512861 0.517734 133,690 40,550,400
Oct 17, 2015 0.534117 0.563460 0.526961 0.547178 313,860 39,515,900
Oct 16, 2015 0.562593 0.568861 0.522533 0.536495 249,891 41,608,900
Oct 15, 2015 0.523278 0.572714 0.514730 0.561878 371,022 38,688,300
Oct 14, 2015 0.612240 0.612240 0.483974 0.522968 971,664 45,250,600
Oct 13, 2015 0.627943 0.630240 0.599214 0.607655 303,044 46,395,200
Oct 12, 2015 0.634515 0.657789 0.626030 0.626030 109,567 46,864,200
Oct 11, 2015 0.627461 0.639506 0.618335 0.634963 102,128 46,327,500
Oct 10, 2015 0.641187 0.649022 0.624374 0.627857 141,555 47,325,200
Oct 09, 2015 0.655084 0.692296 0.632116 0.650628 386,420 48,334,900
Oct 08, 2015 0.609501 0.633138 0.591971 0.621716 310,266 44,955,900
Oct 07, 2015 0.650515 0.656301 0.602423 0.609388 218,327 47,964,700
Oct 06, 2015 0.622218 0.653944 0.606230 0.650645 262,674 45,863,300
Oct 05, 2015 0.666784 0.674438 0.624450 0.628643 234,263 49,131,600
Oct 04, 2015 0.686343 0.693126 0.660716 0.668379 103,497 50,556,000
Oct 03, 2015 0.678783 0.709204 0.675482 0.687171 163,326 49,981,900
Oct 02, 2015 0.683732 0.691120 0.654605 0.678574 219,318 50,328,700
Oct 01, 2015 0.734307 0.734307 0.655906 0.690215 596,084 54,032,300
Sep 30, 2015 0.661192 0.746722 0.635861 0.738644 619,926 48,636,600
Sep 29, 2015 0.579414 0.675830 0.558346 0.661146 913,992 42,607,700
Sep 28, 2015 0.723715 0.725677 0.557062 0.582886 1,320,890 53,201,800
Sep 27, 2015 0.791277 0.791277 0.719169 0.720839 413,801 58,149,600
Sep 26, 2015 0.737630 0.787544 0.709328 0.785964 369,620 54,188,900
Sep 25, 2015 0.820031 0.825665 0.712745 0.736223 903,457 60,221,400
Sep 24, 2015 0.896796 0.908571 0.793460 0.813610 842,505 65,836,400
Sep 23, 2015 0.903560 0.908910 0.885136 0.893406 200,541 66,309,600
Sep 22, 2015 0.919337 0.919337 0.865225 0.901796 487,914 67,444,200
Sep 21, 2015 0.941496 0.957326 0.878301 0.919047 424,039 69,045,904
Sep 20, 2015 0.881191 0.947741 0.873205 0.938445 508,314 64,600,000
Sep 19, 2015 0.849603 0.911883 0.833784 0.882391 386,988 62,262,700
Sep 18, 2015 0.874574 0.888102 0.833908 0.853685 484,622 64,071,300
Sep 17, 2015 0.906865 0.909204 0.831132 0.874231 897,940 66,415,200
Sep 16, 2015 0.941977 0.952698 0.901639 0.907175 615,593 68,963,296
Sep 15, 2015 0.875189 1.05 0.875189 0.944410 703,390 64,052,400
Sep 14, 2015 0.940566 0.949387 0.871760 0.875622 741,085 68,814,400
Sep 13, 2015 1.04 1.04 0.902832 0.936003 644,138 76,193,600
Sep 12, 2015 0.987228 1.11 0.969780 1.04 772,430 72,179,000
Sep 11, 2015 1.16 1.17 0.940675 0.982978 1,942,600 85,144,304
Sep 10, 2015 1.21 1.22 1.14 1.17 662,782 88,230,496
Sep 09, 2015 1.24 1.26 1.20 1.21 366,748 90,518,304
Sep 08, 2015 1.25 1.28 1.23 1.24 427,892 91,020,704
Sep 07, 2015 1.30 1.31 1.24 1.25 489,014 94,585,296
Sep 06, 2015 1.34 1.37 1.29 1.30 491,968 97,625,504
Sep 05, 2015 1.28 1.34 1.27 1.34 448,453 93,402,304
Sep 04, 2015 1.26 1.30 1.24 1.27 474,391 92,234,096
Sep 03, 2015 1.30 1.31 1.21 1.26 702,991 94,418,704
Sep 02, 2015 1.35 1.35 1.26 1.29 883,769 98,504,600
Sep 01, 2015 1.35 1.39 1.34 1.35 778,862 98,617,200
Aug 31, 2015 1.32 1.40 1.20 1.36 1,447,180 96,251,000
Aug 30, 2015 1.18 1.37 1.17 1.32 1,337,650 86,145,904
Aug 29, 2015 1.19 1.21 1.15 1.18 375,377 86,887,600
Aug 28, 2015 1.15 1.21 1.12 1.19 721,872 83,521,696
Aug 27, 2015 1.17 1.19 1.14 1.15 686,662 85,106,096
Aug 26, 2015 1.13 1.20 1.06 1.16 1,056,750 82,384,400
Aug 25, 2015 1.23 1.24 1.13 1.14 1,307,180 89,321,904
Aug 24, 2015 1.35 1.36 1.23 1.23 924,920 97,791,600
Aug 23, 2015 1.38 1.41 1.30 1.35 1,589,300 99,894,496
Aug 22, 2015 1.40 1.48 1.35 1.38 948,310 101,404,000
Aug 21, 2015 1.48 1.56 1.35 1.40 2,020,970 107,266,000
Aug 20, 2015 1.25 1.53 1.25 1.46 2,843,760 90,809,000
Aug 19, 2015 1.17 1.32 1.17 1.26 1,486,240 84,663,904
Aug 18, 2015 1.22 1.33 1.09 1.09 1,485,680 88,143,200
Aug 17, 2015 1.58 1.58 1.19 1.20 1,942,830 95,819,696
Aug 16, 2015 1.68 1.70 1.09 1.57 3,550,790 102,028,000
Aug 15, 2015 1.80 1.88 1.57 1.69 2,554,360 109,160,000
Aug 14, 2015 1.81 2.26 1.75 1.83 4,637,030 109,594,000
Aug 13, 2015 1.22 1.97 1.17 1.83 4,068,680 73,935,400
Aug 12, 2015 1.06 1.29 0.883608 1.22 2,150,620 64,018,400
Aug 11, 2015 0.708087 1.13 0.663235 1.07 1,463,100 42,796,500
Aug 10, 2015 0.713989 0.729854 0.636546 0.708448 405,283 43,130,000
Aug 09, 2015 0.706136 0.879810 0.629191 0.701897 532,170 42,637,600
Aug 08, 2015 2.79 2.80 0.714725 0.753325 674,188 167,911,008
Aug 07, 2015 2.83 3.54 2.52 2.77 164,329 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)