New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Enigma Enigma (ENG)
0.294308 USD (3.38%)
0.00003619 BTC (1.72%)
0.00164598 ETH (1.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
22,024,869 USD
2,708 BTC
123,179 ETH
Volume (24h)
234,728 USD
28.86 BTC
1,313 ETH
Circulating Supply
74,836,171 ENG
Total Supply
150,000,000 ENG

Historical data for Enigma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.300634 0.302421 0.281129 0.286138 235,277 21,413,469
Oct 15, 2019 0.313376 0.322018 0.295887 0.300918 212,320 22,519,514
Oct 14, 2019 0.316010 0.322589 0.309011 0.313114 236,077 23,432,221
Oct 13, 2019 0.331670 0.339249 0.309143 0.316010 335,202 23,648,977
Oct 12, 2019 0.311551 0.333090 0.308945 0.331778 386,772 24,828,979
Oct 11, 2019 0.319840 0.322533 0.301203 0.311806 391,189 23,334,335
Oct 10, 2019 0.319310 0.324034 0.307221 0.319744 398,189 23,928,430
Oct 09, 2019 0.326902 0.343083 0.312004 0.319130 929,267 23,882,481
Oct 08, 2019 0.344146 0.349251 0.323533 0.326902 513,920 24,464,088
Oct 07, 2019 0.332427 0.352329 0.324491 0.344129 536,782 25,753,298
Oct 06, 2019 0.355460 0.356510 0.330267 0.332789 524,056 24,904,662
Oct 05, 2019 0.400538 0.403584 0.347499 0.355473 1,172,691 26,602,204
Oct 04, 2019 0.327741 0.478574 0.326781 0.400538 5,496,923 29,974,752
Oct 03, 2019 0.318458 0.330116 0.317222 0.329756 336,549 24,677,699
Oct 02, 2019 0.293899 0.334553 0.289138 0.318504 593,058 23,835,604
Oct 01, 2019 0.299670 0.312990 0.290861 0.293899 178,393 21,994,283
Sep 30, 2019 0.285982 0.305893 0.276526 0.299551 253,130 22,417,217
Sep 29, 2019 0.293842 0.295395 0.279582 0.285944 203,530 21,398,985
Sep 28, 2019 0.298133 0.302686 0.291284 0.293630 276,771 21,974,115
Sep 27, 2019 0.294950 0.303312 0.284716 0.298370 352,070 22,328,870
Sep 26, 2019 0.292665 0.313162 0.273311 0.294881 390,294 22,067,775
Sep 25, 2019 0.277943 0.303796 0.271408 0.292678 371,641 21,902,936
Sep 24, 2019 0.348596 0.352446 0.275207 0.276483 488,940 20,690,929
Sep 23, 2019 0.382611 0.382815 0.347582 0.348073 336,134 26,048,433
Sep 22, 2019 0.399075 0.399364 0.377581 0.382663 378,164 28,637,019
Sep 21, 2019 0.378959 0.419072 0.376639 0.399162 950,141 29,871,727
Sep 20, 2019 0.373886 0.389418 0.370327 0.378889 531,704 28,354,630
Sep 19, 2019 0.372188 0.377598 0.352740 0.373730 301,875 27,968,505
Sep 18, 2019 0.357550 0.380958 0.353556 0.371971 517,733 27,836,895
Sep 17, 2019 0.337844 0.366142 0.333739 0.358780 504,498 26,849,735
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Enigma

Enigma (ENG) is a cryptocurrency token and operates on the Ethereum platform. Enigma has a current supply of 150,000,000 ENG with 74,836,171 ENG in circulation. The last known price of Enigma is 0.294308 USD and is up 3.38% over the last 24 hours. It is currently trading on 25 active market(s) with 234,728 USD traded over the last 24 hours. More information can be found at https://enigma.co/.
Enigma Statistics
Enigma Price 0.294308 USD
Enigma ROI -52.02%
Market Rank #138
Market Cap 22,024,869 USD
24 Hour Volume 234,728 USD
Circulating Supply 74,836,171 ENG
Total Supply 150,000,000 ENG
Max Supply No Data
All Time High 8.30 USD
(Jan 10, 2018)
All Time Low 0.204871 USD
(Dec 17, 2018)
52 Week High / Low 0.789865 USD /
0.204871 USD
90 Day High / Low 0.519850 USD /
0.271408 USD
30 Day High / Low 0.478574 USD /
0.271408 USD
7 Day High / Low 0.339249 USD /
0.281129 USD
24 Hour High / Low 0.300987 USD /
0.281129 USD
Yesterday's High / Low 0.302421 USD /
0.281129 USD
Yesterday's Open / Close 0.300634 USD /
0.286138 USD
Yesterday's Change $-0.014496 USD (-4.82%)
Yesterday's Volume $235,277 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)