Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Enigma Enigma (ENG)
0.579779 USD (-7.69%)
0.00004623 BTC (-14.31%)
0.00175157 ETH (-12.19%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
43,388,446 USD
3,459 BTC
131,081 ETH
Volume (24h)
2,195,766 USD
175.07 BTC
6,634 ETH
Circulating Supply
74,836,171 ENG
Total Supply
150,000,000 ENG

Historical data for Enigma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.633675 0.648773 0.600626 0.632589 1,302,888 47,340,528
Jun 24, 2019 0.628377 0.647977 0.612820 0.633193 845,354 47,385,716
Jun 23, 2019 0.639391 0.662891 0.622023 0.628377 1,090,641 47,025,322
Jun 22, 2019 0.652591 0.673931 0.620182 0.640097 1,756,211 47,902,431
Jun 21, 2019 0.646232 0.657248 0.606294 0.651265 1,569,569 48,738,161
Jun 20, 2019 0.656840 0.682456 0.608939 0.646566 2,644,401 48,386,531
Jun 19, 2019 0.568185 0.687949 0.566233 0.657129 2,836,976 49,176,988
Jun 18, 2019 0.580542 0.587576 0.563667 0.567695 664,135 42,484,109
Jun 17, 2019 0.574447 0.593064 0.561616 0.580872 1,231,200 43,470,266
Jun 16, 2019 0.595371 0.607496 0.559119 0.570036 2,541,756 42,659,303
Jun 15, 2019 0.574010 0.602986 0.571553 0.595371 2,520,122 44,555,308
Jun 14, 2019 0.640231 0.680604 0.560061 0.574602 6,705,734 43,000,990
Jun 13, 2019 0.564005 0.693394 0.557413 0.640496 4,506,394 47,932,260
Jun 12, 2019 0.579216 0.580345 0.532537 0.563512 3,949,493 42,171,092
Jun 11, 2019 0.521830 0.606130 0.496498 0.577420 4,406,895 43,211,877
Jun 10, 2019 0.498268 0.536382 0.488134 0.522291 1,257,305 39,086,252
Jun 09, 2019 0.551999 0.555621 0.480045 0.496335 1,875,147 37,143,788
Jun 08, 2019 0.594657 0.611527 0.540121 0.551999 3,424,600 41,309,469
Jun 07, 2019 0.558662 0.631223 0.550759 0.595659 7,083,711 44,576,850
Jun 06, 2019 0.470760 0.566463 0.470760 0.558747 4,268,092 41,814,460
Jun 05, 2019 0.442159 0.493872 0.442159 0.470286 1,755,860 35,194,404
Jun 04, 2019 0.452293 0.494033 0.430240 0.442159 2,281,917 33,089,462
Jun 03, 2019 0.488259 0.493220 0.445908 0.450697 1,455,430 33,728,423
Jun 02, 2019 0.459407 0.502409 0.458338 0.489209 1,806,138 36,610,534
Jun 01, 2019 0.471713 0.485007 0.450354 0.459407 1,441,486 34,380,252
May 31, 2019 0.453400 0.477536 0.435979 0.475682 1,557,403 35,598,193
May 30, 2019 0.484775 0.523130 0.441250 0.453400 2,304,552 33,930,735
May 29, 2019 0.502354 0.502838 0.466328 0.488581 1,525,748 36,563,567
May 28, 2019 0.493038 0.512393 0.479293 0.504777 1,517,528 37,775,597
May 27, 2019 0.476597 0.501130 0.469567 0.495170 1,614,417 37,056,628
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics
Enigma Price 0.579779 USD
Enigma ROI -5.47%
Market Rank #137
Market Cap 43,388,446 USD
24 Hour Volume 2,195,766 USD
Circulating Supply 74,836,171 ENG
Total Supply 150,000,000 ENG
Max Supply No Data
All Time High 8.30 USD
(Jan 10, 2018)
All Time Low 0.204871 USD
(Dec 17, 2018)
52 Week High / Low 1.66 USD /
0.204871 USD
90 Day High / Low 0.789865 USD /
0.371213 USD
30 Day High / Low 0.693394 USD /
0.430240 USD
7 Day High / Low 0.687949 USD /
0.572033 USD
24 Hour High / Low 0.646788 USD /
0.570043 USD
Yesterday's High / Low 0.648773 USD /
0.600626 USD
Yesterday's Open / Close 0.633675 USD /
0.632589 USD
Yesterday's Change $-0.001087 USD (-0.17%)
Yesterday's Volume $1,302,888 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)