×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,107,179,71124h Vol:  $61,354,901,040BTC Dominance:  66.7%
Market Cap:  $197,107,179,71124h Vol:  $61,354,901,040BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

Enigma (ENG)

$0.515489 USD (14.15%)
0.00007101 BTC (13.12%)
0.00356184 ETH (13.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $38,577,249 USD
    5,314 BTC
    266,554 ETH
  • Volume (24h)
    $1,338,447 USD
    184.38414815 BTC
    9,248 ETH
  • Circulating Supply
    74,836,171 ENG
  • Total Supply
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.459740
    0.487529
    0.446097
    0.486500
    680,010
    36,407,788
    Dec 11, 2019
    0.456730
    0.494040
    0.455174
    0.459740
    461,663
    34,405,207
    Dec 10, 2019
    0.493401
    0.494456
    0.441524
    0.456733
    1,522,717
    34,180,137
    Dec 09, 2019
    0.506776
    0.513909
    0.485127
    0.493239
    1,006,684
    36,912,103
    Dec 08, 2019
    0.518904
    0.543965
    0.505643
    0.507054
    1,365,338
    37,945,998
    Dec 07, 2019
    0.532858
    0.534031
    0.498989
    0.517236
    728,579
    38,707,951
    Dec 06, 2019
    0.526155
    0.570801
    0.516098
    0.531145
    1,292,314
    39,748,848
    Dec 05, 2019
    0.447948
    0.533655
    0.441178
    0.526163
    1,495,315
    39,376,010
    Dec 04, 2019
    0.461370
    0.506310
    0.435429
    0.448482
    1,065,899
    33,562,691
    Dec 03, 2019
    0.482171
    0.497349
    0.459126
    0.461426
    780,116
    34,531,389
    Dec 02, 2019
    0.523743
    0.535986
    0.481503
    0.482171
    884,257
    36,083,827
    Dec 01, 2019
    0.551784
    0.577208
    0.519435
    0.523796
    1,302,654
    39,198,876
    Nov 30, 2019
    0.545584
    0.562159
    0.498457
    0.546672
    895,940
    40,910,827
    Nov 29, 2019
    0.577664
    0.589040
    0.526031
    0.544096
    1,545,730
    40,718,047
    Nov 28, 2019
    0.568668
    0.609880
    0.543196
    0.577926
    2,205,629
    43,249,759
    Nov 27, 2019
    0.477639
    0.586657
    0.457109
    0.568674
    3,398,440
    42,557,348
    Nov 26, 2019
    0.394962
    0.487637
    0.392618
    0.482977
    2,300,348
    36,144,155
    Nov 25, 2019
    0.362147
    0.406972
    0.334055
    0.394592
    984,618
    29,529,735
    Nov 24, 2019
    0.435568
    0.437909
    0.362377
    0.362377
    1,003,031
    27,118,927
    Nov 23, 2019
    0.399600
    0.451649
    0.374587
    0.435568
    2,558,920
    32,596,221
    Nov 22, 2019
    0.328365
    0.434781
    0.326483
    0.399950
    5,410,956
    29,930,735
    Nov 21, 2019
    0.345314
    0.375992
    0.310851
    0.328365
    992,757
    24,573,596
    Nov 20, 2019
    0.378559
    0.394910
    0.341163
    0.345619
    1,142,904
    25,864,804
    Nov 19, 2019
    0.427469
    0.450372
    0.372904
    0.378559
    1,871,342
    28,329,882
    Nov 18, 2019
    0.403177
    0.479065
    0.389006
    0.428624
    5,314,827
    32,076,559
    Nov 17, 2019
    0.337854
    0.408083
    0.337854
    0.403652
    4,832,088
    30,207,775
    Nov 16, 2019
    0.292634
    0.339802
    0.287896
    0.337854
    1,088,884
    25,283,729
    Nov 15, 2019
    0.304715
    0.306663
    0.287228
    0.292493
    287,763
    21,889,085
    Nov 14, 2019
    0.301794
    0.310750
    0.294322
    0.304274
    1,255,610
    22,770,672
    Nov 13, 2019
    0.289480
    0.304659
    0.286718
    0.301839
    500,087
    22,588,439

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics

Enigma Price
$0.515489 USD
Enigma ROI
-15.95%
Market Rank
#90
Market Cap
$38,577,249 USD
24 Hour Volume
$1,338,447 USD
Circulating Supply
74,836,171 ENG
Total Supply
150,000,000 ENG
Max Supply
No Data
All Time High
$8.30 USD
(Jan 10, 2018)
All Time Low
$0.204871 USD
(Dec 17, 2018)
52 Week High / Low
$0.789865 USD /
$0.204871 USD
90 Day High / Low
$0.609880 USD /
$0.269244 USD
30 Day High / Low
$0.609880 USD /
$0.287228 USD
7 Day High / Low
$0.564068 USD /
$0.441524 USD
24 Hour High / Low
$0.531645 USD /
$0.446097 USD
Yesterday's High / Low
$0.487529 USD /
$0.446097 USD
Yesterday's Open / Close
$0.459740 USD /
$0.486500 USD
Yesterday's Change
$0.026760 USD (5.82%)
Yesterday's Volume
$680,010 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.