Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Enigma Enigma (ENG)
0.368167 USD (1.26%)
0.00003616 BTC (3.08%)
0.00198509 ETH (1.19%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
27,552,209 USD
2,706 BTC
148,557 ETH
Volume (24h)
225,489 USD
22.15 BTC
1,216 ETH
Circulating Supply
74,836,171 ENG
Total Supply
150,000,000 ENG

Historical data for Enigma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.366592 0.367900 0.358263 0.365330 254,267 27,339,919
Aug 16, 2019 0.360307 0.383280 0.343837 0.366591 457,719 27,434,279
Aug 15, 2019 0.356424 0.362046 0.342397 0.360457 307,841 26,975,185
Aug 14, 2019 0.406062 0.407306 0.355140 0.356424 331,696 26,673,423
Aug 13, 2019 0.410280 0.418945 0.397802 0.406288 392,589 30,405,035
Aug 12, 2019 0.419477 0.426608 0.409023 0.410296 239,695 30,705,003
Aug 11, 2019 0.404172 0.422501 0.402558 0.419496 275,317 31,393,486
Aug 10, 2019 0.409361 0.422557 0.395737 0.403901 289,710 30,226,438
Aug 09, 2019 0.430315 0.438785 0.398010 0.409361 351,640 30,634,990
Aug 08, 2019 0.457199 0.468983 0.428779 0.430439 504,906 32,212,387
Aug 07, 2019 0.450194 0.484575 0.436062 0.457199 650,373 34,215,013
Aug 06, 2019 0.499532 0.499957 0.443835 0.450014 443,467 33,677,321
Aug 05, 2019 0.461455 0.519850 0.443462 0.499223 807,646 37,359,966
Aug 04, 2019 0.463171 0.474588 0.446692 0.461650 390,732 34,548,137
Aug 03, 2019 0.457724 0.478003 0.455259 0.463306 182,530 34,672,013
Aug 02, 2019 0.480352 0.481764 0.451304 0.457828 346,870 34,262,128
Aug 01, 2019 0.486953 0.489018 0.467093 0.480794 315,658 35,980,776
Jul 31, 2019 0.479410 0.490113 0.465150 0.486658 753,262 36,419,636
Jul 30, 2019 0.435557 0.489415 0.429324 0.479584 659,198 35,890,209
Jul 29, 2019 0.438944 0.446628 0.432868 0.435730 293,202 32,608,330
Jul 28, 2019 0.433398 0.443757 0.416586 0.438851 407,735 32,841,922
Jul 27, 2019 0.467155 0.467155 0.423533 0.433447 363,537 32,437,485
Jul 26, 2019 0.474626 0.475975 0.460252 0.467155 242,695 34,960,085
Jul 25, 2019 0.462230 0.485516 0.460154 0.475011 407,038 35,547,975
Jul 24, 2019 0.456252 0.464178 0.432592 0.462688 475,626 34,625,816
Jul 23, 2019 0.454211 0.461940 0.436579 0.456252 342,572 34,144,178
Jul 22, 2019 0.457614 0.467699 0.444330 0.454199 377,479 33,990,499
Jul 21, 2019 0.470909 0.473403 0.446004 0.457407 318,715 34,230,617
Jul 20, 2019 0.459514 0.483584 0.454966 0.471354 428,064 35,274,364
Jul 19, 2019 0.457335 0.462877 0.435701 0.459260 434,714 34,369,295
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics
Enigma Price 0.368167 USD
Enigma ROI -39.97%
Market Rank #129
Market Cap 27,552,209 USD
24 Hour Volume 225,489 USD
Circulating Supply 74,836,171 ENG
Total Supply 150,000,000 ENG
Max Supply No Data
All Time High 8.30 USD
(Jan 10, 2018)
All Time Low 0.204871 USD
(Dec 17, 2018)
52 Week High / Low 0.940371 USD /
0.204871 USD
90 Day High / Low 0.731990 USD /
0.342397 USD
30 Day High / Low 0.519850 USD /
0.342397 USD
7 Day High / Low 0.426608 USD /
0.342397 USD
24 Hour High / Low 0.371580 USD /
0.358263 USD
Yesterday's High / Low 0.367900 USD /
0.358263 USD
Yesterday's Open / Close 0.366592 USD /
0.365330 USD
Yesterday's Change $-0.001262 USD (-0.34%)
Yesterday's Volume $254,267 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)