×
×
Cryptocurrencies:  5,705Markets:  22,769Market Cap:  $271,936,738,59424h Vol:  $65,601,011,523BTC Dominance:  62.9%
Market Cap:  $271,936,738,59424h Vol:  $65,601,011,523BTC Dominance:  62.9%Cryptocurrencies:  5,705Markets:  22,769

Enigma (ENG)

$0.238158 USD (1.59%)
0.00002568 BTC (1.64%)
0.00099149 ETH (0.27%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $17,822,824 USD
    1,922 BTC
    74,199 ETH
  • Volume (24h)
    $853,373 USD
    92.01010058 BTC
    3,553 ETH
  • Circulating Supply
    74,836,171 ENG
  • Total Supply
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.233781
    0.240412
    0.232265
    0.236861
    813,369
    17,725,766
    Jul 06, 2020
    0.225042
    0.237746
    0.224279
    0.233591
    727,198
    17,481,035
    Jul 05, 2020
    0.233585
    0.237846
    0.220858
    0.225042
    866,892
    16,841,316
    Jul 04, 2020
    0.226265
    0.243927
    0.224886
    0.234348
    1,436,081
    17,537,715
    Jul 03, 2020
    0.227582
    0.232215
    0.224841
    0.226181
    795,967
    16,926,519
    Jul 02, 2020
    0.249774
    0.253319
    0.222867
    0.227634
    1,423,870
    17,035,258
    Jul 01, 2020
    0.225952
    0.254308
    0.223410
    0.249780
    1,196,030
    18,692,548
    Jun 30, 2020
    0.232346
    0.233995
    0.225107
    0.225358
    805,064
    16,864,960
    Jun 29, 2020
    0.232699
    0.237560
    0.225979
    0.232360
    795,770
    17,388,940
    Jun 28, 2020
    0.230156
    0.246443
    0.226313
    0.232699
    929,100
    17,414,288
    Jun 27, 2020
    0.246625
    0.248294
    0.216660
    0.230156
    1,085,710
    17,223,987
    Jun 26, 2020
    0.271530
    0.271549
    0.242579
    0.246816
    1,226,921
    18,470,747
    Jun 25, 2020
    0.277970
    0.279256
    0.265996
    0.271647
    962,380
    20,329,029
    Jun 24, 2020
    0.284691
    0.298036
    0.277564
    0.277727
    1,032,205
    20,784,026
    Jun 23, 2020
    0.278582
    0.286547
    0.277174
    0.284813
    1,374,880
    21,314,341
    Jun 22, 2020
    0.288706
    0.309033
    0.271777
    0.278374
    2,025,299
    20,832,480
    Jun 21, 2020
    0.295939
    0.298769
    0.288375
    0.289573
    1,024,828
    21,670,506
    Jun 20, 2020
    0.309292
    0.319745
    0.292105
    0.296874
    1,193,160
    22,216,917
    Jun 19, 2020
    0.321286
    0.321625
    0.308890
    0.309292
    1,025,774
    23,146,240
    Jun 18, 2020
    0.312547
    0.332768
    0.310925
    0.320867
    2,091,539
    24,012,440
    Jun 17, 2020
    0.308823
    0.316054
    0.296790
    0.312547
    1,175,672
    23,389,800
    Jun 16, 2020
    0.297175
    0.309656
    0.296167
    0.308590
    1,276,674
    23,093,664
    Jun 15, 2020
    0.294787
    0.302477
    0.266321
    0.297133
    1,279,203
    22,236,285
    Jun 14, 2020
    0.300465
    0.301179
    0.285067
    0.294787
    998,039
    22,060,704
    Jun 13, 2020
    0.302539
    0.306254
    0.296377
    0.300167
    1,026,270
    22,463,338
    Jun 12, 2020
    0.286640
    0.308079
    0.282725
    0.302781
    1,126,487
    22,658,963
    Jun 11, 2020
    0.324559
    0.327355
    0.276914
    0.287628
    1,458,978
    21,524,980
    Jun 10, 2020
    0.325028
    0.329451
    0.319094
    0.324559
    1,205,380
    24,288,749
    Jun 09, 2020
    0.324613
    0.329142
    0.313541
    0.325425
    1,504,791
    24,353,583
    Jun 08, 2020
    0.333892
    0.334351
    0.322502
    0.324884
    1,043,295
    24,313,078

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics

Enigma Price$0.238158 USD
Enigma ROI
-61.20%
Market Rank#197
Market Cap$17,822,824 USD
24 Hour Volume$853,373 USD
Circulating Supply74,836,171 ENG
Total Supply150,000,000 ENG
Max SupplyNo Data
All Time High
$8.30 USD
(Jan 10, 2018)
All Time Low
$0.070056 USD
(Mar 13, 2020)
52 Week High / Low
$0.731990 USD /
$0.070056 USD
90 Day High / Low
$0.358251 USD /
$0.116280 USD
30 Day High / Low
$0.332768 USD /
$0.216660 USD
7 Day High / Low
$0.254308 USD /
$0.220858 USD
24 Hour High / Low
$0.240412 USD /
$0.232265 USD
Yesterday's High / Low
$0.240412 USD /
$0.232265 USD
Yesterday's Open / Close
$0.233781 USD /
$0.236861 USD
Yesterday's Change$0.003080 USD (1.32%)
Yesterday's Volume$813,369 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.