Market Cap:

Chainlink Chainlink (LINK)

0.333603 USD (-2.78%)
0.00004980 BTC (-2.15%)
0.00139764 ETH (-1.31%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
116,761,079 USD
17,428 BTC
489,176 ETH
Volume (24h)
2,595,989 USD
387.49 BTC
10,876 ETH
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK

Historical data for Chainlink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.353784 0.353784 0.323429 0.337860 2,895,180 123,824,231
Sep 21, 2018 0.354068 0.374125 0.338948 0.353303 7,925,320 123,923,637
Sep 20, 2018 0.331875 0.424509 0.326369 0.358403 26,124,800 116,156,165
Sep 19, 2018 0.291016 0.344874 0.285346 0.329173 6,164,950 101,855,636
Sep 18, 2018 0.268891 0.305719 0.266162 0.291212 1,569,640 94,111,852
Sep 17, 2018 0.274897 0.282215 0.261128 0.268721 644,191 96,213,870
Sep 16, 2018 0.271143 0.280837 0.260933 0.273865 699,587 94,900,213
Sep 15, 2018 0.269763 0.279133 0.265223 0.269288 430,008 94,416,964
Sep 14, 2018 0.272404 0.272974 0.261806 0.268898 727,881 95,341,551
Sep 13, 2018 0.254156 0.276296 0.253770 0.271776 780,362 88,954,650
Sep 12, 2018 0.260944 0.271943 0.247550 0.253495 902,340 91,330,539
Sep 11, 2018 0.246926 0.267273 0.239959 0.260429 919,435 86,423,978
Sep 10, 2018 0.239819 0.254832 0.239586 0.247807 608,181 83,936,647
Sep 09, 2018 0.241427 0.255482 0.234261 0.239741 438,981 84,499,358
Sep 08, 2018 0.261721 0.276133 0.237862 0.241907 554,111 91,602,334
Sep 07, 2018 0.272267 0.289301 0.258255 0.260662 1,305,730 95,293,559
Sep 06, 2018 0.267087 0.284026 0.245265 0.272390 1,793,980 93,480,621
Sep 05, 2018 0.299760 0.300533 0.265584 0.268699 1,648,130 104,916,015
Sep 04, 2018 0.306679 0.309282 0.292887 0.299720 1,253,120 107,337,685
Sep 03, 2018 0.310924 0.311338 0.294637 0.303940 697,608 108,823,492
Sep 02, 2018 0.328204 0.341612 0.300814 0.310938 1,355,060 114,871,413
Sep 01, 2018 0.327980 0.334320 0.319254 0.328258 473,642 114,792,879
Aug 31, 2018 0.305595 0.332516 0.298245 0.328099 1,091,390 106,958,285
Aug 30, 2018 0.308564 0.314136 0.291036 0.305390 1,329,920 107,997,350
Aug 29, 2018 0.335953 0.337197 0.308710 0.308710 875,125 117,583,445
Aug 28, 2018 0.335245 0.339639 0.325863 0.335793 1,265,750 117,335,682
Aug 27, 2018 0.328734 0.336085 0.323461 0.336085 643,844 115,056,841
Aug 26, 2018 0.318032 0.336788 0.306008 0.328878 1,134,650 111,311,167
Aug 25, 2018 0.335559 0.338505 0.319767 0.319767 920,084 117,445,643
Aug 24, 2018 0.321761 0.341856 0.314113 0.336927 1,491,040 112,616,271
* Earliest data in range (UTC time)
** Latest data in range (UTC time)