Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chainlink Chainlink (LINK)
2.34 USD (8.03%)
0.00018659 BTC (0.42%)
0.00703295 ETH (2.38%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
817,640,249 USD
65,308 BTC
2,461,534 ETH
Volume (24h)
176,730,655 USD
14,116 BTC
532,054 ETH
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK

Historical data for Chainlink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 1.86 2.41 1.86 2.19 199,041,263 766,399,120
Jun 24, 2019 1.80 1.88 1.79 1.86 30,278,025 651,116,941
Jun 23, 2019 1.84 1.90 1.76 1.80 47,203,299 630,481,077
Jun 22, 2019 1.69 1.93 1.69 1.84 65,320,899 643,493,677
Jun 21, 2019 1.77 1.79 1.62 1.70 56,871,937 596,004,725
Jun 20, 2019 1.84 1.88 1.69 1.77 40,500,786 617,942,688
Jun 19, 2019 1.82 1.90 1.80 1.84 38,209,064 643,454,346
Jun 18, 2019 1.97 2.02 1.77 1.82 117,480,216 636,487,947
Jun 17, 2019 1.67 2.03 1.67 1.97 158,900,877 690,072,343
Jun 16, 2019 1.72 1.78 1.62 1.67 119,199,289 585,701,350
Jun 15, 2019 1.68 1.79 1.63 1.72 149,453,818 602,456,049
Jun 14, 2019 1.85 1.88 1.47 1.68 344,143,609 586,795,264
Jun 13, 2019 1.14 1.95 1.13 1.85 318,719,301 646,771,978
Jun 12, 2019 1.14 1.16 1.11 1.14 27,563,661 399,965,629
Jun 11, 2019 1.19 1.19 1.10 1.14 25,861,024 398,406,699
Jun 10, 2019 1.07 1.19 1.06 1.19 25,489,176 417,100,427
Jun 09, 2019 1.15 1.16 1.04 1.07 20,498,196 375,638,528
Jun 08, 2019 1.18 1.20 1.14 1.15 18,457,927 403,416,987
Jun 07, 2019 1.11 1.24 1.08 1.18 50,396,874 412,164,418
Jun 06, 2019 1.08 1.24 1.06 1.12 74,387,222 391,871,524
Jun 05, 2019 0.883250 1.08 0.883250 1.08 62,912,027 376,991,267
Jun 04, 2019 0.908429 0.931625 0.857405 0.883250 25,054,880 309,137,609
Jun 03, 2019 1.01 1.01 0.903734 0.910969 19,415,847 318,839,080
Jun 02, 2019 0.965132 1.04 0.948151 1.01 23,376,401 354,351,973
Jun 01, 2019 1.02 1.05 0.964412 0.965132 29,166,848 337,796,271
May 31, 2019 1.02 1.05 0.962933 1.02 48,729,261 357,531,895
May 30, 2019 1.18 1.22 0.971370 1.02 71,072,187 358,662,835
May 29, 2019 1.28 1.28 1.16 1.18 41,812,375 413,975,944
May 28, 2019 1.21 1.33 1.15 1.28 55,908,377 446,386,194
May 27, 2019 1.09 1.27 1.09 1.21 58,681,258 423,853,821
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 2.34 USD
Chainlink ROI +1392.78%
Market Rank #22
Market Cap 817,640,249 USD
24 Hour Volume 176,730,655 USD
Circulating Supply 350,000,000 LINK
Total Supply 1,000,000,000 LINK
Max Supply No Data
All Time High 2.42 USD
(Jun 26, 2019)
All Time Low 0.126297 USD
(Sep 23, 2017)
52 Week High / Low 2.42 USD /
0.162135 USD
90 Day High / Low 2.42 USD /
0.425930 USD
30 Day High / Low 2.42 USD /
0.857405 USD
7 Day High / Low 2.42 USD /
1.62 USD
24 Hour High / Low 2.42 USD /
2.01 USD
Yesterday's High / Low 2.41 USD /
1.86 USD
Yesterday's Open / Close 1.86 USD /
2.19 USD
Yesterday's Change $0.329691 USD (+17.73%)
Yesterday's Volume $199,041,263 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)