ร—
Ask Me Anything: ๐Ÿ‘‹ CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! ๐Ÿ™Œ
Who sold his apartment to buy Bitcoin?? ๐Ÿ˜ฎ The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
๐Ÿ“ข If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: ๐Ÿ‘จโ€๐Ÿ’ป Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! ๐Ÿ“Š
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? ๐Ÿ“ˆ More crypto market insights here!
ร—
Cryptocurrencies: ย 5,153Markets: ย 20,598Market Cap: ย $242,433,039,44624h Vol: ย $192,518,830,032BTC Dominance: ย 64.6%
Market Cap: ย $242,433,039,44624h Vol: ย $192,518,830,032BTC Dominance: ย 64.6%Cryptocurrencies: ย 5,153Markets: ย 20,598

Chainlink (LINK)

$3.52 USD (1.64%)
0.00040907 BTC (9.83%)
0.01638125 ETH (15.89%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,230,437,973 USD
    143,175 BTC
    5,733,439 ETH
  • Volume (24h)
    $511,150,311 USD
    59,478 BTC
    2,381,793 ETH
  • Circulating Supply
    350,000,000 LINK
  • Total Supply
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    3.51
    3.83
    3.34
    3.60
    505,501,668
    1,260,253,650
    Feb 25, 2020
    3.91
    3.95
    3.51
    3.51
    340,819,809
    1,229,586,427
    Feb 24, 2020
    4.24
    4.27
    3.82
    3.91
    343,314,668
    1,369,785,416
    Feb 23, 2020
    4.11
    4.36
    4.09
    4.24
    299,278,626
    1,485,218,289
    Feb 22, 2020
    4.29
    4.34
    4.07
    4.10
    303,556,869
    1,436,028,024
    Feb 21, 2020
    4.27
    4.48
    4.21
    4.29
    339,638,604
    1,502,220,389
    Feb 20, 2020
    4.40
    4.47
    4.13
    4.27
    404,800,386
    1,494,979,037
    Feb 19, 2020
    4.55
    4.82
    4.36
    4.40
    415,141,905
    1,540,464,065
    Feb 18, 2020
    4.30
    4.59
    4.16
    4.54
    431,990,469
    1,590,328,792
    Feb 17, 2020
    4.49
    4.55
    3.88
    4.30
    529,297,131
    1,503,953,031
    Feb 16, 2020
    4.31
    4.83
    4.15
    4.50
    640,799,699
    1,576,459,992
    Feb 15, 2020
    4.41
    4.61
    4.11
    4.30
    498,446,606
    1,506,631,238
    Feb 14, 2020
    3.88
    4.47
    3.81
    4.41
    416,798,319
    1,545,030,652
    Feb 13, 2020
    4.02
    4.09
    3.77
    3.87
    336,049,071
    1,356,052,109
    Feb 12, 2020
    3.98
    4.19
    3.87
    4.03
    455,111,359
    1,408,791,688
    Feb 11, 2020
    3.41
    3.98
    3.36
    3.98
    388,126,746
    1,391,445,535
    Feb 10, 2020
    3.48
    3.48
    3.29
    3.41
    232,733,529
    1,194,019,464
    Feb 09, 2020
    3.41
    3.48
    3.27
    3.48
    227,524,199
    1,217,059,506
    Feb 08, 2020
    3.30
    3.45
    3.15
    3.41
    305,697,106
    1,195,060,080
    Feb 07, 2020
    2.88
    3.35
    2.88
    3.31
    380,527,539
    1,157,986,128
    Feb 06, 2020
    2.85
    2.93
    2.81
    2.88
    165,611,492
    1,009,638,663
    Feb 05, 2020
    2.74
    2.87
    2.73
    2.85
    157,306,879
    995,970,095
    Feb 04, 2020
    2.77
    2.80
    2.69
    2.74
    134,721,884
    959,392,205
    Feb 03, 2020
    2.83
    2.86
    2.76
    2.77
    128,902,317
    971,130,674
    Feb 02, 2020
    2.84
    2.89
    2.74
    2.83
    135,278,751
    991,403,500
    Feb 01, 2020
    2.82
    2.87
    2.76
    2.84
    121,185,567
    993,633,620
    Jan 31, 2020
    2.92
    2.92
    2.78
    2.82
    132,881,059
    988,326,980
    Jan 30, 2020
    2.78
    2.94
    2.72
    2.91
    189,044,589
    1,019,545,843
    Jan 29, 2020
    2.66
    2.81
    2.65
    2.79
    166,469,457
    974,863,479
    Jan 28, 2020
    2.61
    2.67
    2.60
    2.66
    130,829,516
    929,368,527
    Jan 27, 2020
    2.57
    2.68
    2.57
    2.61
    125,100,879
    913,378,198

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLinkโ€™s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics

Chainlink Price
$3.52 USD
Chainlink ROI
2,146.44%
Market Rank
#11
Market Cap
$1,230,437,973 USD
24 Hour Volume
$511,150,311 USD
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK
Max Supply
No Data
All Time High
$4.83 USD
(Feb 16, 2020)
All Time Low
$0.126297 USD
(Sep 23, 2017)
52 Week High / Low
$4.83 USD /
$0.400721 USD
90 Day High / Low
$4.83 USD /
$1.66 USD
30 Day High / Low
$4.83 USD /
$2.65 USD
7 Day High / Low
$4.48 USD /
$3.34 USD
24 Hour High / Low
$3.83 USD /
$3.34 USD
Yesterday's High / Low
$3.83 USD /
$3.34 USD
Yesterday's Open / Close
$3.51 USD /
$3.60 USD
Yesterday's Change
$0.088647 USD (2.52%)
Yesterday's Volume
$505,501,668 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.