Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chainlink Chainlink (LINK)
2.20 USD (-13.71%)
0.00027488 BTC (-10.32%)
0.01259289 ETH (-9.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
770,639,948 USD
96,206 BTC
4,407,510 ETH
Volume (24h)
142,366,510 USD
17,773 BTC
814,235 ETH
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK

Historical data for Chainlink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 2.54 2.60 2.35 2.39 110,301,011 838,177,179
Oct 14, 2019 2.50 2.67 2.47 2.54 116,069,815 888,883,511
Oct 13, 2019 2.60 2.65 2.46 2.50 107,136,821 874,110,354
Oct 12, 2019 2.78 2.78 2.57 2.61 120,045,685 912,493,135
Oct 11, 2019 2.64 2.81 2.59 2.77 200,123,734 970,326,221
Oct 10, 2019 2.81 2.81 2.50 2.64 249,559,325 922,420,687
Oct 09, 2019 2.58 2.94 2.52 2.80 329,507,431 981,348,417
Oct 08, 2019 2.40 2.63 2.28 2.58 224,096,110 902,338,849
Oct 07, 2019 2.19 2.49 2.13 2.40 202,190,935 840,650,623
Oct 06, 2019 1.97 2.27 1.96 2.19 126,356,581 765,835,879
Oct 05, 2019 1.98 1.98 1.92 1.97 96,574,706 688,101,396
Oct 04, 2019 1.95 2.00 1.91 1.98 77,454,029 692,586,222
Oct 03, 2019 2.02 2.03 1.90 1.95 101,098,441 682,863,179
Oct 02, 2019 1.84 2.02 1.83 2.02 102,294,409 705,830,998
Oct 01, 2019 1.76 1.90 1.76 1.84 91,602,849 643,757,763
Sep 30, 2019 1.72 1.77 1.65 1.76 84,068,855 617,227,495
Sep 29, 2019 1.69 1.75 1.67 1.72 85,120,108 601,027,004
Sep 28, 2019 1.67 1.71 1.66 1.69 71,435,514 590,578,652
Sep 27, 2019 1.66 1.68 1.58 1.67 90,213,617 584,556,447
Sep 26, 2019 1.76 1.76 1.56 1.66 112,008,341 580,641,588
Sep 25, 2019 1.74 1.93 1.65 1.76 161,634,833 616,065,986
Sep 24, 2019 1.81 2.06 1.59 1.74 218,580,528 607,533,240
Sep 23, 2019 1.82 1.89 1.79 1.81 76,114,156 632,571,593
Sep 22, 2019 1.89 1.89 1.78 1.82 63,224,058 637,490,132
Sep 21, 2019 1.83 1.89 1.80 1.89 76,844,379 661,291,923
Sep 20, 2019 1.88 1.88 1.77 1.83 75,449,475 639,712,666
Sep 19, 2019 1.81 1.91 1.75 1.88 133,273,165 656,554,430
Sep 18, 2019 1.63 1.85 1.63 1.81 112,613,412 633,437,288
Sep 17, 2019 1.58 1.66 1.56 1.63 74,897,534 570,303,195
Sep 16, 2019 1.62 1.64 1.55 1.58 62,082,506 553,502,262
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chainlink

Chainlink (LINK) is a cryptocurrency token and operates on the Ethereum platform. Chainlink has a current supply of 1,000,000,000 LINK with 350,000,000 LINK in circulation. The last known price of Chainlink is 2.20 USD and is down 13.71% over the last 24 hours. It is currently trading on 100 active market(s) with 142,366,510 USD traded over the last 24 hours. More information can be found at https://chain.link/.
Chainlink Statistics
Chainlink Price 2.20 USD
Chainlink ROI +1306.97%
Market Rank #16
Market Cap 770,639,948 USD
24 Hour Volume 142,366,510 USD
Circulating Supply 350,000,000 LINK
Total Supply 1,000,000,000 LINK
Max Supply No Data
All Time High 4.54 USD
(Jun 29, 2019)
All Time Low 0.126297 USD
(Sep 23, 2017)
52 Week High / Low 4.54 USD /
0.196705 USD
90 Day High / Low 2.94 USD /
1.53 USD
30 Day High / Low 2.94 USD /
1.56 USD
7 Day High / Low 2.91 USD /
2.20 USD
24 Hour High / Low 2.56 USD /
2.20 USD
Yesterday's High / Low 2.60 USD /
2.35 USD
Yesterday's Open / Close 2.54 USD /
2.39 USD
Yesterday's Change $-0.144388 USD (-5.69%)
Yesterday's Volume $110,301,011 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)