Market Cap:
Chainlink Chainlink (LINK)
0.459556 USD (-3.25%)
0.00011634 BTC (-3.67%)
0.00316092 ETH (-2.07%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
160,844,516 USD
40,720 BTC
1,106,324 ETH
Volume (24h)
6,272,481 USD
1,588 BTC
43,143 ETH
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK

Historical data for Chainlink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.473187 0.479299 0.458156 0.458156 6,259,916 160,354,681
Feb 18, 2019 0.460618 0.482621 0.454602 0.474333 6,753,508 166,016,565
Feb 17, 2019 0.439879 0.472939 0.430112 0.457499 6,623,800 160,124,725
Feb 16, 2019 0.433277 0.444838 0.433277 0.440511 2,715,140 154,178,777
Feb 15, 2019 0.428067 0.442391 0.421697 0.432969 3,006,564 151,539,099
Feb 14, 2019 0.443295 0.445445 0.422198 0.428376 3,914,369 149,931,672
Feb 13, 2019 0.426152 0.444044 0.419635 0.444044 4,517,365 155,415,427
Feb 12, 2019 0.427962 0.434029 0.421859 0.425395 4,205,375 148,888,416
Feb 11, 2019 0.452691 0.452691 0.423454 0.429451 5,928,665 150,307,799
Feb 10, 2019 0.464839 0.480033 0.439995 0.452186 7,950,326 158,265,149
Feb 09, 2019 0.438646 0.479012 0.433020 0.464334 6,382,735 162,516,967
Feb 08, 2019 0.401928 0.443174 0.398690 0.436519 6,900,024 152,781,612
Feb 07, 2019 0.399709 0.406291 0.393330 0.401474 3,171,282 140,515,984
Feb 06, 2019 0.422242 0.422242 0.393226 0.399620 5,378,906 139,866,994
Feb 05, 2019 0.393349 0.430440 0.390430 0.421776 5,865,307 147,621,682
Feb 04, 2019 0.397265 0.409227 0.388080 0.394452 4,850,155 138,058,129
Feb 03, 2019 0.416137 0.416226 0.391219 0.396142 3,856,282 138,649,652
Feb 02, 2019 0.418132 0.431468 0.401940 0.414927 4,128,147 145,224,462
Feb 01, 2019 0.387798 0.428248 0.383756 0.419263 5,696,881 146,742,214
Jan 31, 2019 0.429458 0.440094 0.386335 0.387690 7,507,124 135,691,624
Jan 30, 2019 0.453444 0.453444 0.421108 0.426929 8,965,899 149,425,068
Jan 29, 2019 0.413458 0.462636 0.412659 0.455235 18,998,440 159,332,250
Jan 28, 2019 0.434140 0.434650 0.357930 0.413490 13,461,911 144,721,540
Jan 27, 2019 0.469769 0.469769 0.430183 0.433749 10,244,607 151,812,147
Jan 26, 2019 0.479245 0.491413 0.468378 0.472149 5,982,204 165,252,211
Jan 25, 2019 0.508690 0.518510 0.477191 0.479549 8,985,719 167,842,286
Jan 24, 2019 0.509978 0.511099 0.479080 0.504242 8,538,515 176,484,747
Jan 23, 2019 0.540244 0.551630 0.507175 0.509976 10,344,545 178,491,610
Jan 22, 2019 0.501980 0.565396 0.501980 0.540335 13,998,683 189,117,145
Jan 21, 2019 0.490262 0.524284 0.476899 0.503412 9,503,123 176,194,054
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Price 0.459556 USD
Market Rank #34
Market Cap 160,844,516 USD
24h Volume 6,272,481 USD
Circulating Supply 350,000,000 LINK
Total Supply 1,000,000,000 LINK
Max Supply No Data
Yesterday's Open / Close $0.473187 USD / $0.458156 USD
Yesterday's High / Low $0.479299 USD / $0.458156 USD
Yesterday's Change -0.015 USD (-3.18%)
Yesterday's Volume $6,259,916 USD