Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chainlink Chainlink (LINK)
0.520375 USD (-1.90%)
0.00009788 BTC (-3.09%)
0.00295787 ETH (-3.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
182,131,312 USD
34,257 BTC
1,035,254 ETH
Volume (24h)
5,399,258 USD
1,016 BTC
30,690 ETH
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK

Historical data for Chainlink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.523920 0.538236 0.510728 0.514270 5,918,321 179,994,496
Apr 18, 2019 0.499840 0.524362 0.499840 0.524362 4,816,738 183,526,781
Apr 17, 2019 0.503032 0.507384 0.492098 0.500259 4,224,360 175,090,817
Apr 16, 2019 0.491902 0.515620 0.491823 0.503054 4,307,086 176,068,779
Apr 15, 2019 0.528740 0.528740 0.485267 0.492214 6,369,018 172,274,842
Apr 14, 2019 0.539316 0.546824 0.512053 0.528740 5,680,703 185,059,171
Apr 13, 2019 0.495333 0.541624 0.494792 0.539208 7,063,057 188,722,677
Apr 12, 2019 0.485395 0.515451 0.460543 0.495350 6,616,811 173,372,567
Apr 11, 2019 0.520977 0.522058 0.460694 0.486123 7,966,598 170,142,918
Apr 10, 2019 0.534443 0.538690 0.517878 0.520257 8,226,906 182,089,916
Apr 09, 2019 0.568899 0.568899 0.525419 0.534680 7,970,929 187,137,933
Apr 08, 2019 0.577537 0.588704 0.545413 0.568899 9,889,748 199,114,822
Apr 07, 2019 0.569635 0.587925 0.568781 0.577119 6,038,857 201,991,507
Apr 06, 2019 0.577593 0.586439 0.562890 0.570110 7,641,845 199,538,351
Apr 05, 2019 0.541969 0.581019 0.541719 0.577468 7,928,035 202,113,893
Apr 04, 2019 0.564471 0.583761 0.524932 0.542240 11,153,064 189,784,007
Apr 03, 2019 0.583602 0.605350 0.547110 0.565453 13,494,096 197,908,509
Apr 02, 2019 0.555760 0.600143 0.538438 0.584279 16,414,974 204,497,754
Apr 01, 2019 0.508822 0.559010 0.502701 0.556138 11,605,651 194,648,237
Mar 31, 2019 0.494278 0.535640 0.488088 0.507613 9,259,723 177,664,598
Mar 30, 2019 0.498974 0.517915 0.484092 0.494278 3,395,827 172,997,221
Mar 29, 2019 0.503459 0.504325 0.490940 0.499502 4,239,835 174,825,731
Mar 28, 2019 0.500018 0.515897 0.492195 0.503459 6,329,645 176,210,776
Mar 27, 2019 0.464117 0.503666 0.461459 0.499871 6,237,410 174,954,769
Mar 26, 2019 0.475201 0.482013 0.453718 0.463601 6,231,819 162,260,295
Mar 25, 2019 0.457155 0.488948 0.450330 0.476395 8,467,627 166,738,405
Mar 24, 2019 0.463184 0.463754 0.452962 0.456405 3,100,039 159,741,728
Mar 23, 2019 0.466228 0.467981 0.459142 0.463084 2,494,600 162,079,235
Mar 22, 2019 0.460479 0.469147 0.452950 0.466446 3,835,633 163,256,018
Mar 21, 2019 0.485800 0.486737 0.449624 0.461061 4,652,789 161,371,279
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 0.520375 USD
Chainlink ROI +232.52%
Market Rank #42
Market Cap 182,131,312 USD
24 Hour Volume 5,399,258 USD
Circulating Supply 350,000,000 LINK
Total Supply 1,000,000,000 LINK
Max Supply No Data
All Time High 1.44 USD
(Jan 08, 2018)
All Time Low 0.126297 USD
(Sep 23, 2017)
52 Week High / Low 0.621279 USD /
0.162135 USD
90 Day High / Low 0.605350 USD /
0.357930 USD
30 Day High / Low 0.605350 USD /
0.450330 USD
7 Day High / Low 0.546824 USD /
0.485267 USD
24 Hour High / Low 0.532482 USD /
0.510728 USD
Yesterday's High / Low 0.538236 USD /
0.510728 USD
Yesterday's Open / Close 0.523920 USD /
0.514270 USD
Yesterday's Change $-0.009650 USD (-1.84%)
Yesterday's Volume $5,918,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)