Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chainlink Chainlink (LINK)
2.42 USD (-3.69%)
0.00022661 BTC (-3.53%)
0.01226268 ETH (-2.07%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
847,825,050 USD
79,313 BTC
4,291,936 ETH
Volume (24h)
78,785,359 USD
7,370 BTC
398,834 ETH
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK

Historical data for Chainlink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 2.50 2.59 2.45 2.51 81,955,471 876,803,143
Aug 18, 2019 2.39 2.55 2.37 2.50 74,479,050 874,873,977
Aug 17, 2019 2.32 2.40 2.31 2.39 45,504,193 837,686,344
Aug 16, 2019 2.41 2.44 2.25 2.32 71,099,710 812,662,694
Aug 15, 2019 2.28 2.43 2.22 2.41 78,723,315 844,460,611
Aug 14, 2019 2.41 2.56 2.21 2.27 117,748,508 794,901,897
Aug 13, 2019 2.38 2.44 2.32 2.41 61,913,129 844,577,979
Aug 12, 2019 2.41 2.46 2.35 2.38 53,991,936 832,992,225
Aug 11, 2019 2.32 2.47 2.28 2.40 75,758,084 838,892,496
Aug 10, 2019 2.18 2.38 2.15 2.32 88,304,426 812,899,281
Aug 09, 2019 2.29 2.30 2.17 2.18 49,294,449 762,704,421
Aug 08, 2019 2.40 2.40 2.29 2.29 56,631,921 801,179,369
Aug 07, 2019 2.46 2.49 2.37 2.39 69,024,403 837,149,418
Aug 06, 2019 2.48 2.52 2.35 2.46 95,016,633 861,234,531
Aug 05, 2019 2.50 2.63 2.48 2.48 87,397,910 869,531,173
Aug 04, 2019 2.42 2.60 2.42 2.50 95,419,755 874,189,201
Aug 03, 2019 2.40 2.72 2.34 2.43 158,068,000 848,917,776
Aug 02, 2019 2.18 2.45 2.15 2.40 88,993,103 839,928,316
Aug 01, 2019 2.20 2.23 2.12 2.18 46,293,195 763,440,117
Jul 31, 2019 2.09 2.22 2.08 2.20 59,937,401 768,893,256
Jul 30, 2019 2.14 2.18 2.01 2.09 63,663,046 731,198,581
Jul 29, 2019 2.22 2.24 2.13 2.14 41,163,755 749,106,534
Jul 28, 2019 2.26 2.29 2.13 2.22 37,139,642 776,205,287
Jul 27, 2019 2.40 2.46 2.23 2.26 57,981,370 790,468,087
Jul 26, 2019 2.38 2.43 2.35 2.40 38,644,891 841,246,588
Jul 25, 2019 2.41 2.52 2.38 2.38 60,195,321 834,488,658
Jul 24, 2019 2.37 2.46 2.30 2.41 78,623,000 841,888,630
Jul 23, 2019 2.42 2.50 2.26 2.37 66,520,544 829,846,812
Jul 22, 2019 2.55 2.59 2.40 2.43 48,393,920 849,005,263
Jul 21, 2019 2.64 2.67 2.50 2.55 48,335,818 892,624,348
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 2.42 USD
Chainlink ROI +1447.89%
Market Rank #16
Market Cap 847,825,050 USD
24 Hour Volume 78,785,359 USD
Circulating Supply 350,000,000 LINK
Total Supply 1,000,000,000 LINK
Max Supply No Data
All Time High 4.54 USD
(Jun 29, 2019)
All Time Low 0.126297 USD
(Sep 23, 2017)
52 Week High / Low 4.54 USD /
0.196705 USD
90 Day High / Low 4.54 USD /
0.857405 USD
30 Day High / Low 2.72 USD /
2.01 USD
7 Day High / Low 2.59 USD /
2.21 USD
24 Hour High / Low 2.59 USD /
2.42 USD
Yesterday's High / Low 2.59 USD /
2.45 USD
Yesterday's Open / Close 2.50 USD /
2.51 USD
Yesterday's Change $0.007544 USD (+0.30%)
Yesterday's Volume $81,955,471 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)