×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,529,390,13224h Vol:  $58,275,890,328BTC Dominance:  66.7%
Market Cap:  $197,529,390,13224h Vol:  $58,275,890,328BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

Chainlink (LINK)

$2.27 USD (9.18%)
0.00031190 BTC (10.85%)
0.01551366 ETH (10.54%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $794,271,722 USD
    109,166 BTC
    5,429,782 ETH
  • Volume (24h)
    $218,374,376 USD
    30,014 BTC
    1,492,846 ETH
  • Circulating Supply
    350,000,000 LINK
  • Total Supply
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    2.06
    2.09
    2.02
    2.09
    147,696,805
    731,861,045
    Dec 08, 2019
    2.06
    2.09
    2.03
    2.06
    103,114,465
    720,652,032
    Dec 07, 2019
    2.09
    2.11
    2.05
    2.06
    88,418,201
    721,417,209
    Dec 06, 2019
    2.03
    2.10
    1.99
    2.09
    113,399,318
    732,354,664
    Dec 05, 2019
    2.05
    2.11
    1.97
    2.03
    126,219,927
    709,032,623
    Dec 04, 2019
    2.13
    2.14
    2.02
    2.05
    145,162,286
    717,028,178
    Dec 03, 2019
    2.09
    2.20
    2.05
    2.13
    109,854,018
    745,494,808
    Dec 02, 2019
    2.17
    2.18
    2.07
    2.09
    116,492,201
    733,241,502
    Dec 01, 2019
    2.24
    2.24
    2.14
    2.17
    136,819,693
    758,496,044
    Nov 30, 2019
    2.34
    2.36
    2.22
    2.24
    123,021,580
    784,726,634
    Nov 29, 2019
    2.28
    2.36
    2.27
    2.34
    160,656,952
    819,917,110
    Nov 28, 2019
    2.23
    2.33
    2.19
    2.27
    146,006,115
    795,173,797
    Nov 27, 2019
    2.26
    2.29
    2.14
    2.23
    149,542,925
    780,208,040
    Nov 26, 2019
    2.27
    2.36
    2.18
    2.28
    143,568,310
    796,749,927
    Nov 25, 2019
    2.26
    2.38
    2.06
    2.28
    170,091,780
    796,272,797
    Nov 24, 2019
    2.45
    2.47
    2.25
    2.26
    149,929,050
    789,526,615
    Nov 23, 2019
    2.35
    2.46
    2.27
    2.45
    149,356,394
    856,598,472
    Nov 22, 2019
    2.55
    2.59
    2.17
    2.35
    201,718,065
    823,152,707
    Nov 21, 2019
    2.71
    2.71
    2.48
    2.55
    167,317,924
    892,383,619
    Nov 20, 2019
    2.75
    2.83
    2.66
    2.71
    167,970,679
    947,893,228
    Nov 19, 2019
    2.82
    2.86
    2.61
    2.76
    174,284,233
    964,799,660
    Nov 18, 2019
    2.93
    2.98
    2.77
    2.83
    126,598,447
    989,313,501
    Nov 17, 2019
    3.01
    3.01
    2.90
    2.93
    99,099,080
    1,026,161,955
    Nov 16, 2019
    3.03
    3.05
    2.94
    3.01
    95,813,206
    1,053,615,962
    Nov 15, 2019
    3.06
    3.08
    2.86
    3.04
    157,665,192
    1,062,303,298
    Nov 14, 2019
    3.02
    3.18
    2.96
    3.06
    198,792,071
    1,072,062,494
    Nov 13, 2019
    2.81
    3.08
    2.79
    3.02
    209,362,104
    1,056,401,597
    Nov 12, 2019
    2.75
    2.87
    2.74
    2.82
    148,585,749
    986,233,985
    Nov 11, 2019
    2.78
    2.78
    2.69
    2.75
    94,732,322
    962,614,077
    Nov 10, 2019
    2.80
    2.85
    2.73
    2.78
    145,643,657
    973,925,991

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics

Chainlink Price
$2.27 USD
Chainlink ROI
1,350.12%
Market Rank
#16
Market Cap
$794,271,722 USD
24 Hour Volume
$218,374,376 USD
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK
Max Supply
No Data
All Time High
$4.54 USD
(Jun 29, 2019)
All Time Low
$0.126297 USD
(Sep 23, 2017)
52 Week High / Low
$4.54 USD /
$0.199043 USD
90 Day High / Low
$3.18 USD /
$1.53 USD
30 Day High / Low
$3.18 USD /
$1.97 USD
7 Day High / Low
$2.28 USD /
$1.97 USD
24 Hour High / Low
$2.28 USD /
$2.04 USD
Yesterday's High / Low
$2.09 USD /
$2.02 USD
Yesterday's Open / Close
$2.06 USD /
$2.09 USD
Yesterday's Change
$0.032823 USD (1.59%)
Yesterday's Volume
$147,696,805 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.