×
×
Market Cap:  $331,537,107,07624h Vol:  $88,040,635,648BTC Dominance:  58.4%Cryptocurrencies:  7,138Markets:  29,713

Bitcoin (BTC)

$10,472.80 USD (-1.30%)
1.00000000 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $193,713,527,606 USD
    18,496,831 BTC
  • Volume (24h)
    $26,957,727,434 USD
    2,574,072 BTC
  • Circulating Supply
    18,496,831 BTC
  • Max Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    11,778.89
    11,898.04
    11,408.59
    11,601.47
    23,132,312,867
    214,097,928,027
    Aug 06, 2020
    11,749.87
    11,902.34
    11,598.71
    11,779.77
    23,400,740,340
    217,377,233,001
    Aug 05, 2020
    11,203.82
    11,786.62
    11,158.29
    11,747.02
    24,411,254,471
    216,761,492,406
    Aug 04, 2020
    11,246.20
    11,385.38
    11,094.15
    11,205.89
    21,250,197,042
    206,767,135,617
    Aug 03, 2020
    11,043.77
    11,453.08
    11,012.41
    11,246.35
    20,271,713,443
    207,503,423,456
    Aug 02, 2020
    11,758.76
    12,034.14
    11,018.13
    11,053.61
    27,410,067,336
    203,936,136,730
    Aug 01, 2020
    11,322.57
    11,794.78
    11,239.68
    11,759.59
    26,075,670,303
    216,950,669,098
    Jul 31, 2020
    11,110.21
    11,415.86
    10,987.05
    11,323.47
    23,160,469,766
    208,895,308,529
    Jul 30, 2020
    11,099.83
    11,169.36
    10,895.46
    11,111.21
    22,857,247,901
    204,969,047,788
    Jul 29, 2020
    10,912.95
    11,304.40
    10,856.14
    11,100.47
    24,617,249,715
    204,761,455,133
    Jul 28, 2020
    11,017.46
    11,204.33
    10,632.63
    10,912.82
    28,766,551,142
    201,290,022,193
    Jul 27, 2020
    9,905.22
    11,298.22
    9,903.97
    10,990.87
    35,359,749,590
    202,719,581,737
    Jul 26, 2020
    9,680.23
    10,023.81
    9,652.85
    9,905.17
    20,507,998,997
    182,685,328,095
    Jul 25, 2020
    9,539.49
    9,704.56
    9,530.21
    9,677.11
    16,610,070,933
    178,469,614,078
    Jul 24, 2020
    9,585.51
    9,623.34
    9,481.45
    9,536.89
    16,552,768,325
    175,875,016,548
    Jul 23, 2020
    9,527.14
    9,610.25
    9,483.00
    9,581.07
    18,146,399,002
    176,680,237,480
    Jul 22, 2020
    9,375.08
    9,530.52
    9,319.65
    9,525.36
    16,532,254,884
    175,644,844,408
    Jul 21, 2020
    9,162.51
    9,407.26
    9,149.39
    9,374.89
    18,069,581,956
    172,861,732,402
    Jul 20, 2020
    9,187.22
    9,214.27
    9,137.51
    9,164.23
    13,755,604,146
    168,970,262,859
    Jul 19, 2020
    9,158.01
    9,201.40
    9,097.63
    9,185.82
    12,939,002,784
    169,360,219,986
    Jul 18, 2020
    9,151.18
    9,230.98
    9,100.82
    9,159.04
    12,252,601,475
    168,858,972,269
    Jul 17, 2020
    9,131.81
    9,182.25
    9,089.20
    9,151.39
    13,944,570,749
    168,710,427,574
    Jul 16, 2020
    9,191.98
    9,214.31
    9,088.95
    9,132.23
    15,713,967,523
    168,350,501,976
    Jul 15, 2020
    9,241.90
    9,275.33
    9,171.93
    9,192.84
    15,844,731,575
    169,460,074,576
    Jul 14, 2020
    9,238.70
    9,283.84
    9,171.66
    9,243.21
    18,085,038,362
    170,380,670,525
    Jul 13, 2020
    9,277.20
    9,306.40
    9,224.29
    9,243.61
    17,519,821,266
    170,379,677,119
    Jul 12, 2020
    9,241.06
    9,319.42
    9,197.45
    9,276.50
    14,452,361,907
    170,977,422,928
    Jul 11, 2020
    9,277.51
    9,293.53
    9,199.49
    9,240.35
    13,249,910,444
    170,302,234,778
    Jul 10, 2020
    9,273.36
    9,287.47
    9,118.00
    9,278.81
    16,860,035,605
    171,001,933,827
    Jul 09, 2020
    9,427.99
    9,431.38
    9,235.00
    9,277.97
    18,000,702,524
    170,977,231,638
    Jul 08, 2020
    9,253.02
    9,450.34
    9,249.50
    9,428.33
    19,702,359,883
    173,738,543,115
    Jul 07, 2020
    9,349.16
    9,360.62
    9,201.82
    9,252.28
    13,839,652,595
    170,485,472,276
    Jul 06, 2020
    9,072.85
    9,375.47
    9,058.66
    9,375.47
    17,889,263,252
    172,746,103,840
    Jul 05, 2020
    9,126.09
    9,162.18
    8,977.02
    9,073.94
    12,903,406,143
    167,181,726,154
    Jul 04, 2020
    9,084.23
    9,183.30
    9,053.63
    9,132.49
    12,290,528,515
    168,251,076,678
    Jul 03, 2020
    9,124.84
    9,202.34
    9,058.79
    9,087.30
    13,078,970,999
    167,409,720,388
    Jul 02, 2020
    9,231.14
    9,274.96
    9,036.62
    9,123.41
    16,338,916,796
    168,065,586,387
    Jul 01, 2020
    9,145.99
    9,309.75
    9,104.73
    9,228.33
    15,971,550,355
    169,988,756,578
    Jun 30, 2020
    9,185.58
    9,217.84
    9,084.84
    9,137.99
    15,735,797,744
    168,315,606,321
    Jun 29, 2020
    9,140.03
    9,237.57
    9,041.88
    9,190.85
    16,460,547,078
    169,280,659,246
    Jun 28, 2020
    9,048.46
    9,197.55
    8,975.53
    9,143.58
    14,560,870,760
    168,401,806,137
    Jun 27, 2020
    9,167.82
    9,207.81
    8,998.22
    9,045.39
    17,273,093,144
    166,584,831,506
    Jun 26, 2020
    9,260.99
    9,310.52
    9,101.74
    9,162.92
    18,341,465,837
    168,741,367,622
    Jun 25, 2020
    9,314.13
    9,340.16
    9,095.32
    9,264.81
    18,616,048,626
    170,608,289,504
    Jun 24, 2020
    9,632.15
    9,680.37
    9,278.23
    9,313.61
    18,961,716,076
    171,498,781,280
    Jun 23, 2020
    9,644.08
    9,670.54
    9,547.25
    9,629.66
    17,006,433,272
    177,310,052,079
    Jun 22, 2020
    9,300.92
    9,655.07
    9,296.87
    9,648.72
    21,104,009,514
    177,651,397,437
    Jun 21, 2020
    9,330.93
    9,401.11
    9,300.43
    9,303.63
    15,324,301,169
    171,289,415,079
    Jun 20, 2020
    9,290.96
    9,394.97
    9,247.38
    9,332.34
    17,130,541,557
    171,809,438,651
    Jun 19, 2020
    9,410.29
    9,440.88
    9,274.30
    9,288.02
    19,632,223,107
    170,985,625,732
    Jun 18, 2020
    9,481.57
    9,482.78
    9,328.40
    9,411.84
    17,770,083,003
    173,256,688,664
    Jun 17, 2020
    9,533.78
    9,540.42
    9,327.34
    9,480.26
    20,177,709,879
    174,508,805,561
    Jun 16, 2020
    9,454.27
    9,579.43
    9,400.45
    9,538.02
    21,565,537,209
    175,563,963,385
    Jun 15, 2020
    9,386.04
    9,504.86
    8,990.18
    9,450.70
    26,699,704,768
    173,947,607,772
    Jun 14, 2020
    9,477.55
    9,482.27
    9,347.59
    9,386.79
    18,991,732,746
    172,763,239,787
    Jun 13, 2020
    9,480.74
    9,493.21
    9,396.01
    9,475.28
    17,564,322,315
    174,381,819,725
    Jun 12, 2020
    9,320.69
    9,540.47
    9,285.85
    9,480.84
    22,610,564,515
    174,474,896,922
    Jun 11, 2020
    9,870.08
    9,938.30
    9,263.07
    9,321.78
    30,247,143,440
    171,538,133,043
    Jun 10, 2020
    9,794.12
    9,908.90
    9,728.29
    9,870.09
    25,706,567,601
    181,616,765,438
    Jun 09, 2020
    9,774.36
    9,836.37
    9,664.72
    9,795.70
    23,717,842,783
    180,237,817,527
    Jun 08, 2020
    9,760.06
    9,782.31
    9,675.89
    9,771.49
    21,486,346,312
    179,782,576,534
    Jun 07, 2020
    9,653.00
    9,768.50
    9,458.15
    9,758.85
    25,015,250,846
    179,540,253,701
    Jun 06, 2020
    9,664.90
    9,773.43
    9,591.02
    9,653.68
    20,438,419,222
    177,595,657,884
    Jun 05, 2020
    9,800.22
    9,869.24
    9,663.22
    9,665.53
    23,509,628,646
    177,801,825,145
    Jun 04, 2020
    9,655.85
    9,887.61
    9,525.25
    9,800.64
    25,921,805,072
    180,276,153,545
    Jun 03, 2020
    9,533.76
    9,682.86
    9,471.85
    9,656.72
    25,007,459,262
    177,619,631,126
    Jun 02, 2020
    10,162.97
    10,182.34
    9,460.57
    9,529.80
    39,137,252,109
    175,277,218,229
    Jun 01, 2020
    9,463.61
    10,199.56
    9,450.90
    10,167.27
    35,198,901,068
    186,993,405,740
    May 31, 2020
    9,700.11
    9,700.34
    9,432.30
    9,461.06
    27,773,290,299
    173,997,151,930
    May 30, 2020
    9,438.91
    9,704.03
    9,366.73
    9,700.41
    32,722,975,141
    178,390,129,758
    May 29, 2020
    9,528.36
    9,573.67
    9,379.34
    9,439.12
    32,896,642,044
    173,575,756,364
    May 28, 2020
    9,184.94
    9,546.32
    9,148.46
    9,525.75
    34,367,073,114
    175,161,235,290
    May 27, 2020
    8,837.38
    9,203.32
    8,834.16
    9,181.02
    32,740,536,902
    168,814,700,531
    May 26, 2020
    8,909.59
    8,991.97
    8,757.29
    8,835.05
    29,584,186,947
    162,445,535,235
    May 25, 2020
    8,786.11
    8,951.01
    8,719.67
    8,906.93
    31,288,157,264
    163,760,453,116
    May 24, 2020
    9,212.28
    9,288.40
    8,787.25
    8,790.37
    32,518,803,300
    161,610,414,643
    May 23, 2020
    9,185.06
    9,302.50
    9,118.11
    9,209.29
    27,727,866,812
    169,305,492,440
    May 22, 2020
    9,080.33
    9,232.94
    9,008.64
    9,182.58
    29,810,773,699
    168,807,619,957
    May 21, 2020
    9,522.74
    9,555.24
    8,869.93
    9,081.76
    39,326,160,532
    166,947,987,864
    May 20, 2020
    9,725.33
    9,804.79
    9,447.20
    9,522.98
    36,546,239,703
    175,050,963,475
    May 19, 2020
    9,727.06
    9,836.05
    9,539.62
    9,729.04
    39,254,288,955
    178,831,635,026
    May 18, 2020
    9,675.69
    9,906.03
    9,570.36
    9,726.57
    41,827,139,896
    178,779,483,464
    May 17, 2020
    9,374.93
    9,823.00
    9,349.55
    9,670.74
    40,084,250,663
    177,745,404,470
    May 16, 2020
    9,333.24
    9,564.20
    9,260.69
    9,377.01
    36,164,766,408
    172,340,956,579
    May 15, 2020
    9,734.29
    9,755.83
    9,261.40
    9,328.20
    48,158,802,327
    171,436,341,789
    May 14, 2020
    9,271.33
    9,793.27
    9,255.03
    9,733.72
    56,426,907,637
    178,881,641,547
    May 13, 2020
    8,805.39
    9,317.88
    8,805.39
    9,269.99
    45,558,144,023
    170,352,710,071
    May 12, 2020
    8,610.39
    8,949.90
    8,569.64
    8,804.48
    42,142,717,533
    161,791,577,301
    May 11, 2020
    8,755.54
    9,033.47
    8,374.32
    8,601.80
    57,119,858,802
    158,059,235,276
    May 10, 2020
    9,591.17
    9,595.58
    8,395.11
    8,756.43
    63,325,279,337
    160,884,755,211
    May 09, 2020
    9,840.91
    9,913.86
    9,580.64
    9,593.90
    46,566,121,841
    176,251,395,673
    May 08, 2020
    9,936.16
    9,996.74
    9,767.17
    9,842.67
    51,780,748,042
    180,804,859,844
    May 07, 2020
    9,261.90
    9,992.66
    9,138.32
    9,951.52
    61,112,700,562
    182,787,376,637
    May 06, 2020
    9,007.44
    9,411.47
    8,966.71
    9,268.76
    49,371,886,931
    170,229,620,935
    May 05, 2020
    8,912.83
    9,062.41
    8,856.83
    9,003.07
    43,148,462,663
    165,332,488,792
    May 04, 2020
    8,895.74
    8,956.91
    8,645.02
    8,912.65
    45,718,796,276
    163,654,493,632
    May 03, 2020
    8,983.61
    9,167.78
    8,830.97
    8,897.47
    47,101,785,174
    163,358,189,151
    May 02, 2020
    8,869.06
    9,007.19
    8,811.37
    8,988.60
    40,134,388,683
    165,012,307,600
    May 01, 2020
    8,672.78
    9,048.02
    8,667.76
    8,864.77
    44,068,389,997
    162,722,652,380
    Apr 30, 2020
    8,797.67
    9,440.65
    8,533.26
    8,658.55
    66,964,629,541
    158,922,133,909
    Apr 29, 2020
    7,806.71
    8,871.75
    7,786.05
    8,801.04
    60,201,052,203
    161,522,471,385
    Apr 28, 2020
    7,796.97
    7,814.53
    7,730.81
    7,807.06
    33,187,959,921
    143,266,252,261
    Apr 27, 2020
    7,679.42
    7,795.60
    7,679.42
    7,795.60
    36,162,144,725
    143,040,988,590
    Apr 26, 2020
    7,570.14
    7,700.59
    7,561.41
    7,679.87
    33,070,154,491
    140,903,867,573
    Apr 25, 2020
    7,550.48
    7,641.36
    7,521.67
    7,569.94
    32,941,541,447
    138,874,072,264
    Apr 24, 2020
    7,434.18
    7,574.20
    7,434.18
    7,550.90
    34,636,526,286
    138,512,029,491
    Apr 23, 2020
    7,121.31
    7,491.78
    7,081.59
    7,429.72
    43,500,782,316
    136,275,638,031
    Apr 22, 2020
    6,879.44
    7,145.87
    6,867.78
    7,117.21
    33,249,153,866
    130,530,916,077
    Apr 21, 2020
    6,879.78
    6,934.55
    6,834.44
    6,880.32
    32,589,741,511
    126,175,238,603
    Apr 20, 2020
    7,186.87
    7,240.29
    6,835.50
    6,881.96
    37,747,113,936
    126,192,239,912
    Apr 19, 2020
    7,260.92
    7,280.52
    7,167.05
    7,189.42
    31,311,210,215
    131,815,853,850
    Apr 18, 2020
    7,092.29
    7,269.96
    7,089.25
    7,257.66
    32,447,188,386
    133,053,136,876
    Apr 17, 2020
    7,116.55
    7,167.18
    7,050.33
    7,096.18
    32,513,423,567
    130,078,472,088
    Apr 16, 2020
    6,640.45
    7,134.45
    6,555.50
    7,116.80
    46,783,242,377
    130,445,413,270
    Apr 15, 2020
    6,845.56
    6,928.66
    6,633.40
    6,642.11
    32,288,311,031
    121,731,940,639
    Apr 14, 2020
    6,843.28
    6,958.56
    6,793.82
    6,842.43
    34,110,434,052
    125,388,687,977
    Apr 13, 2020
    6,965.62
    6,965.62
    6,668.26
    6,845.04
    38,619,308,647
    125,422,221,237
    Apr 12, 2020
    6,858.07
    7,119.95
    6,811.08
    6,971.09
    35,759,567,632
    127,716,846,208
    Apr 11, 2020
    6,867.44
    6,926.07
    6,789.92
    6,859.08
    31,222,085,946
    125,651,623,116
    Apr 10, 2020
    7,303.82
    7,303.82
    6,802.47
    6,865.49
    43,622,840,992
    125,755,496,117
    Apr 09, 2020
    7,337.97
    7,341.45
    7,179.09
    7,302.09
    34,815,139,178
    133,737,857,010
    Apr 08, 2020
    7,179.28
    7,356.22
    7,153.31
    7,334.10
    37,563,249,549
    134,309,895,036
    Apr 07, 2020
    7,273.64
    7,427.94
    7,136.71
    7,176.41
    44,243,482,668
    131,409,299,432
    Apr 06, 2020
    6,788.05
    7,271.78
    6,782.89
    7,271.78
    46,896,904,615
    133,140,400,948
    Apr 05, 2020
    6,862.54
    6,883.41
    6,715.93
    6,791.13
    29,510,409,856
    124,328,853,512
    Apr 04, 2020
    6,738.38
    6,878.95
    6,696.48
    6,867.53
    33,185,988,584
    125,712,834,530
    Apr 03, 2020
    6,797.40
    7,003.22
    6,673.34
    6,733.39
    38,976,504,903
    123,244,051,100
    Apr 02, 2020
    6,606.78
    7,088.25
    6,595.92
    6,793.62
    47,660,646,124
    124,335,130,640
    Apr 01, 2020
    6,437.32
    6,612.57
    6,202.37
    6,606.78
    40,346,426,266
    120,903,014,693
    Mar 31, 2020
    6,430.61
    6,504.52
    6,374.16
    6,438.64
    32,786,468,812
    117,814,077,267
    Mar 30, 2020
    5,925.54
    6,517.20
    5,903.23
    6,429.84
    37,101,651,525
    117,640,143,688
    Mar 29, 2020
    6,245.62
    6,250.47
    5,920.09
    5,922.04
    28,373,690,931
    108,338,520,156
    Mar 28, 2020
    6,467.25
    6,467.50
    6,117.84
    6,242.19
    34,885,225,901
    114,183,689,641
    Mar 27, 2020
    6,719.39
    6,793.84
    6,466.70
    6,469.80
    34,585,598,367
    118,336,082,172
    Mar 26, 2020
    6,675.17
    6,735.46
    6,590.96
    6,716.44
    35,319,797,642
    122,834,375,216
    Mar 25, 2020
    6,738.72
    6,892.51
    6,536.93
    6,681.06
    44,590,107,888
    122,174,009,143
    Mar 24, 2020
    6,436.64
    6,789.02
    6,411.07
    6,734.80
    48,221,910,672
    123,148,917,787
    Mar 23, 2020
    5,831.37
    6,443.93
    5,785.00
    6,416.31
    46,491,916,000
    117,314,776,187
    Mar 22, 2020
    6,185.56
    6,359.70
    5,823.71
    5,830.25
    40,099,664,740
    106,591,196,069
    Mar 21, 2020
    6,206.52
    6,378.14
    5,932.82
    6,185.07
    42,494,390,880
    113,068,192,795
    Mar 20, 2020
    6,191.65
    6,844.26
    5,865.78
    6,198.78
    54,442,976,103
    113,309,245,860
    Mar 19, 2020
    5,245.42
    6,329.74
    5,236.97
    6,191.19
    51,000,731,797
    113,162,079,956
    Mar 18, 2020
    5,227.11
    5,331.83
    5,069.34
    5,238.44
    37,878,801,016
    95,740,715,529
    Mar 17, 2020
    5,002.58
    5,371.35
    4,981.91
    5,225.63
    38,622,642,935
    95,499,941,183
    Mar 16, 2020
    5,385.23
    5,385.23
    4,575.36
    5,014.48
    45,368,026,430
    91,633,478,850
    Mar 15, 2020
    5,201.07
    5,836.65
    5,169.28
    5,392.31
    33,997,889,639
    98,530,059,890
    Mar 14, 2020
    5,573.08
    5,625.23
    5,125.07
    5,200.37
    36,154,506,008
    95,014,981,944
    Mar 13, 2020
    5,017.83
    5,838.11
    4,106.98
    5,563.71
    74,156,772,075
    101,644,613,038
    Mar 12, 2020
    7,913.62
    7,929.12
    4,860.35
    4,970.79
    53,980,357,243
    90,804,613,601
    Mar 11, 2020
    7,910.09
    7,950.81
    7,642.81
    7,911.43
    38,682,762,605
    144,508,402,671
    Mar 10, 2020
    7,922.15
    8,136.95
    7,814.76
    7,909.73
    42,213,940,994
    144,465,567,734
    Mar 09, 2020
    8,111.15
    8,177.79
    7,690.10
    7,923.64
    46,936,995,808
    144,706,353,758
    Mar 08, 2020
    8,908.21
    8,914.34
    8,105.25
    8,108.12
    39,973,102,121
    148,060,284,561
    Mar 07, 2020
    9,121.60
    9,163.22
    8,890.74
    8,909.95
    36,216,930,370
    162,684,945,903
    Mar 06, 2020
    9,078.31
    9,167.70
    9,032.08
    9,122.55
    40,826,885,651
    166,548,261,960
    Mar 05, 2020
    8,760.29
    9,142.05
    8,757.25
    9,078.76
    39,698,054,597
    165,731,679,918
    Mar 04, 2020
    8,788.54
    8,843.37
    8,712.43
    8,755.25
    34,746,706,368
    159,807,857,328
    Mar 03, 2020
    8,865.39
    8,901.60
    8,704.99
    8,787.79
    42,386,715,821
    160,383,579,416
    Mar 02, 2020
    8,563.26
    8,921.31
    8,532.63
    8,869.67
    42,857,674,409
    161,861,167,745
    Mar 01, 2020
    8,599.76
    8,726.80
    8,471.21
    8,562.45
    35,349,164,300
    156,238,987,740
    Feb 29, 2020
    8,671.21
    8,775.63
    8,599.51
    8,599.51
    35,792,392,544
    156,895,988,084
    Feb 28, 2020
    8,788.73
    8,890.46
    8,492.93
    8,672.46
    44,605,450,443
    158,211,707,019
    Feb 27, 2020
    8,825.09
    8,932.89
    8,577.20
    8,784.49
    45,470,195,695
    160,238,496,932
    Feb 26, 2020
    9,338.29
    9,354.78
    8,704.43
    8,820.52
    50,420,050,762
    160,879,489,024
    Feb 25, 2020
    9,651.31
    9,652.74
    9,305.02
    9,341.71
    42,515,259,129
    170,369,581,558
    Feb 24, 2020
    9,921.58
    9,951.75
    9,537.04
    9,650.17
    45,080,496,648
    175,977,808,526
    Feb 23, 2020
    9,663.32
    9,937.40
    9,657.79
    9,924.52
    41,185,185,761
    180,963,233,540
    Feb 22, 2020
    9,687.71
    9,698.23
    9,600.73
    9,663.18
    35,838,025,154
    176,180,696,548
    Feb 21, 2020
    9,611.78
    9,723.01
    9,589.74
    9,686.44
    40,930,547,513
    176,587,087,363
    Feb 20, 2020
    9,629.33
    9,643.22
    9,507.90
    9,608.48
    44,925,260,237
    175,147,142,158
    Feb 19, 2020
    10,143.80
    10,191.68
    9,611.22
    9,633.39
    46,992,019,710
    175,585,931,679
    Feb 18, 2020
    9,691.23
    10,161.94
    9,632.38
    10,142.00
    47,271,023,953
    184,838,512,656
    Feb 17, 2020
    9,936.56
    9,938.82
    9,507.64
    9,690.14
    45,998,298,413
    176,585,280,987
    Feb 16, 2020
    9,889.18
    10,053.97
    9,722.39
    9,934.43
    43,374,780,305
    181,017,665,264
    Feb 15, 2020
    10,313.86
    10,341.56
    9,874.43
    9,889.42
    43,865,054,831
    180,179,996,219
    Feb 14, 2020
    10,211.55
    10,322.00
    10,125.53
    10,312.12
    43,338,264,162
    187,862,645,449
    Feb 13, 2020
    10,323.96
    10,457.63
    10,116.16
    10,214.38
    49,356,071,373
    186,065,003,526
    Feb 12, 2020
    10,202.39
    10,393.61
    10,202.39
    10,326.05
    43,444,303,830
    188,081,204,386
    Feb 11, 2020
    9,855.89
    10,210.05
    9,729.33
    10,208.24
    37,648,059,389
    185,917,114,989
    Feb 10, 2020
    10,115.56
    10,165.77
    9,784.56
    9,856.61
    39,386,548,075
    179,494,809,266
    Feb 09, 2020
    9,863.89
    10,129.44
    9,850.39
    10,116.67
    35,807,884,663
    184,214,765,394
    Feb 08, 2020
    9,793.07
    9,876.75
    9,678.91
    9,865.12
    35,172,043,762
    179,615,828,322
    Feb 07, 2020
    9,726.00
    9,834.72
    9,726.00
    9,795.94
    34,522,718,159
    178,339,437,206
    Feb 06, 2020
    9,617.82
    9,824.62
    9,539.82
    9,729.80
    37,628,823,716
    177,118,274,394
    Feb 05, 2020
    9,183.42
    9,701.30
    9,163.70
    9,613.42
    35,222,060,874
    174,983,423,933
    Feb 04, 2020
    9,292.84
    9,331.27
    9,112.81
    9,180.96
    29,893,183,716
    167,093,636,162
    Feb 03, 2020
    9,344.68
    9,540.37
    9,248.63
    9,293.52
    30,934,096,509
    169,126,861,034
    Feb 02, 2020
    9,389.82
    9,468.80
    9,217.82
    9,344.37
    30,835,736,946
    170,034,976,662
    Feb 01, 2020
    9,346.36
    9,439.32
    9,313.24
    9,392.88
    25,922,656,496
    170,900,662,180
    Jan 31, 2020
    9,508.31
    9,521.71
    9,230.78
    9,350.53
    29,432,489,719
    170,112,778,161
    Jan 30, 2020
    9,316.02
    9,553.13
    9,230.90
    9,508.99
    32,378,792,851
    172,978,577,931
    Jan 29, 2020
    9,357.47
    9,406.43
    9,269.47
    9,316.63
    30,682,598,115
    169,460,984,603
    Jan 28, 2020
    8,912.52
    9,358.59
    8,908.45
    9,358.59
    34,398,744,403
    170,205,617,955
    Jan 27, 2020
    8,597.31
    8,977.73
    8,597.31
    8,909.82
    28,647,338,393
    162,027,957,435
    Jan 26, 2020
    8,364.41
    8,602.40
    8,325.50
    8,596.83
    22,177,678,796
    156,322,174,637
    Jan 25, 2020
    8,440.12
    8,458.45
    8,296.22
    8,367.85
    19,647,331,549
    152,143,262,650
    Jan 24, 2020
    8,405.57
    8,514.67
    8,266.84
    8,445.43
    24,397,913,026
    153,536,829,768
    Jan 23, 2020
    8,680.65
    8,687.75
    8,333.64
    8,406.52
    25,770,680,779
    152,813,329,633
    Jan 22, 2020
    8,744.21
    8,792.99
    8,636.75
    8,680.88
    22,600,204,051
    157,783,273,070
    Jan 21, 2020
    8,658.99
    8,755.71
    8,544.52
    8,745.89
    24,097,418,512
    158,947,996,834
    Jan 20, 2020
    8,704.63
    8,745.59
    8,560.47
    8,657.64
    26,422,375,678
    157,327,553,259
    Jan 19, 2020
    8,941.45
    9,164.36
    8,620.08
    8,706.25
    34,217,320,471
    158,194,319,735
    Jan 18, 2020
    8,927.21
    9,012.20
    8,827.33
    8,942.81
    32,337,772,627
    162,475,965,880
    Jan 17, 2020
    8,725.21
    8,958.12
    8,677.32
    8,929.04
    36,372,139,320
    162,211,148,778
    Jan 16, 2020
    8,812.48
    8,846.46
    8,612.10
    8,723.79
    31,313,981,931
    158,465,055,984
    Jan 15, 2020
    8,825.34
    8,890.12
    8,657.19
    8,807.01
    40,102,834,650
    159,959,191,212
    Jan 14, 2020
    8,140.93
    8,879.51
    8,140.93
    8,827.76
    44,841,784,107
    160,319,484,883
    Jan 13, 2020
    8,189.77
    8,197.79
    8,079.70
    8,144.19
    22,482,910,688
    147,890,525,973
    Jan 12, 2020
    8,033.26
    8,200.06
    8,009.06
    8,192.49
    22,903,438,381
    148,752,956,966
    Jan 11, 2020
    8,162.19
    8,218.36
    8,029.64
    8,037.54
    25,521,165,085
    145,924,199,942
    Jan 10, 2020
    7,878.31
    8,166.55
    7,726.77
    8,166.55
    28,714,583,844
    148,249,907,277
    Jan 09, 2020
    8,082.30
    8,082.30
    7,842.40
    7,879.07
    24,045,990,466
    143,016,572,819
    Jan 08, 2020
    8,161.94
    8,396.74
    7,956.77
    8,079.86
    31,672,559,265
    146,645,162,431
    Jan 07, 2020
    7,768.68
    8,178.22
    7,768.23
    8,163.69
    28,767,291,327
    148,152,237,654
    Jan 06, 2020
    7,410.45
    7,781.87
    7,409.29
    7,769.22
    23,276,261,598
    140,976,457,304
    Jan 05, 2020
    7,410.45
    7,544.50
    7,400.54
    7,411.32
    19,725,074,095
    134,469,548,249
    Jan 04, 2020
    7,345.38
    7,427.39
    7,309.51
    7,410.66
    18,444,271,275
    134,442,464,030
    Jan 03, 2020
    6,984.43
    7,413.72
    6,915.00
    7,344.88
    28,111,481,032
    133,233,444,755
    Jan 02, 2020
    7,202.55
    7,212.16
    6,935.27
    6,985.47
    20,802,083,465
    126,699,395,235
    Jan 01, 2020
    7,194.89
    7,254.33
    7,174.94
    7,200.17
    18,565,664,997
    130,580,829,150

About Bitcoin

What Is Bitcoin (BTC)?

Bitcoin is a decentralized cryptocurrency originally described in a 2008 whitepaper by a person, or group of people, using the alias Satoshi Nakamoto. It was launched soon after, in January 2009.

Bitcoin is a peer-to-peer online currency, meaning that all transactions happen directly between equal, independent network participants, without the need for any intermediary to permit or facilitate them. Bitcoin was created, according to Nakamoto’s own words, to allow “online payments to be sent directly from one party to another without going through a financial institution.”

Some concepts for a similar type of a decentralized electronic currency precede BTC, but Bitcoin holds the distinction of being the first-ever cryptocurrency to come into actual use.

Who Are The Founders Of Bitcoin?

Bitcoin’s original inventor is known under a pseudonym, Satoshi Nakamoto. As of 2020, the true identity of the person — or organization — that is behind the alias remains unknown.

On October 31, 2008, Nakamoto published Bitcoin’s whitepaper, which described in detail how a peer-to-peer, online currency could be implemented. They proposed to use a decentralized ledger of transactions packaged in batches (called “blocks”) and secured by cryptographic algorithms — the whole system would later be dubbed “blockchain.”

Just two months later, on January 3, 2009, Nakamoto mined the first block on the Bitcoin network, known as the genesis block, thus launching the world’s first cryptocurrency.

However, while Nakamoto was the original inventor of Bitcoin, as well as the author of its very first implementation, over the years a large number of people have contributed to improving the cryptocurrency’s software by patching vulnerabilities and adding new features.

Bitcoin’s source code repository on GitHub lists more than 750 contributors, with some of the key ones being Wladimir J. van der Laan, Marco Falke, Pieter Wuille, Gavin Andresen, Jonas Schnelli and others.

What Makes Bitcoin Unique?

Bitcoin’s most unique advantage comes from the fact that it was the very first cryptocurrency to appear on the market.

It has managed to create a global community and give birth to an entirely new industry of millions of enthusiasts who create, invest in, trade and use Bitcoin and other cryptocurrencies in their everyday lives. The emergence of the first cryptocurrency has created a conceptual and technological basis that subsequently inspired the development of thousands of competing projects.

The entire cryptocurrency industry — now worth more than $300 billion — is based on the idea realized by Bitcoin: money that can be sent and received by anyone, anywhere in the world without reliance on trusted intermediaries, such as banks and financial services companies.

Thanks to its pioneering nature, BTC remains at the top of this energetic market after over a decade of existence. Even after Bitcoin has lost its undisputed dominance, it remains the largest cryptocurrency, with a market capitalization that fluctuated between $100-$200 billion in 2020, owing in large part to the ubiquitousness of platforms that provide use-cases for BTC: wallets, exchanges, payment services, online games and more.

Looking for market and blockchain data for BTC? Visit our block explorer.

Want to buy Bitcoin? Use CoinMarketCap’s guide.

How Much Bitcoin Is In Circulation?

Bitcoin’s total supply is limited by its software and will never exceed 21,000,000 coins. New coins are created during the process known as “mining”: as transactions are relayed across the network, they get picked up by miners and packaged into blocks, which are in turn protected by complex cryptographic calculations.

As compensation for spending their computational resources, the miners receive rewards for every block that they successfully add to the blockchain. At the moment of Bitcoin’s launch, the reward was 50 bitcoins per block: this number gets halved with every 210,000 new blocks mined — which takes the network roughly four years. As of 2020, the block reward has been halved three times and comprises 6.25 bitcoins.

Bitcoin has not been premined, meaning that no coins have been mined and/or distributed between the founders before it became available to the public. However, during the first few years of BTC’s existence, the competition between miners was relatively low, allowing the earliest network participants to accumulate significant amounts of coins via regular mining: Satoshi Nakamoto alone is believed to own over a million Bitcoin.

How Is the Bitcoin Network Secured?

Bitcoin is secured with the SHA-256 algorithm, which belongs to the SHA-2 family of hashing algorithms, which is also used by its fork Bitcoin Cash (BCH), as well as several other cryptocurrencies.

Where Can You Buy [Bitcoin] ([BTC])?

Bitcoin is, in many regards, almost synonymous with cryptocurrency, which means that you can buy or sell it on virtually every crypto exchange — both for fiat money and other cryptocurrencies. Some of the main markets where BTC trading is available are:

If you are new to crypto, use CoinMarketCap’s own easy guide to buying Bitcoin.

Bitcoin Price

Bitcoin Price$10,472.80 USD
Bitcoin ROI
7,640.43%
Market Rank#1
Market Cap$193,713,527,606 USD
24 Hour Volume$26,957,727,434 USD
Circulating Supply18,496,831 BTC
Total Supply18,496,831 BTC
Max Supply21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$12,359.06 USD /
$4,106.98 USD
90 Day High / Low
$12,359.06 USD /
$8,975.53 USD
30 Day High / Low
$12,359.06 USD /
$10,372.98 USD
7 Day High / Low
$12,067.08 USD /
$10,372.98 USD
24 Hour High / Low
$12,067.08 USD /
$10,372.98 USD
Yesterday's High / Low
$10,988.30 USD /
$10,380.26 USD
Yesterday's Open / Close
$10,934.93 USD /
$10,462.26 USD
Yesterday's Change$-472.67 USD (-4.32%)
Yesterday's Volume$28,884,999,244 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.