×
×
Cryptocurrencies:  7,187Markets:  30,231Market Cap:  $344,511,282,06324h Vol:  $100,798,909,188BTC Dominance:  57.7%
Advertise
Market Cap:  $344,511,282,06324h Vol:  $100,798,909,188BTC Dominance:  57.7%Cryptocurrencies:  7,187Markets:  30,231
Bitcoin

Bitcoin (BTC)

$10,741.97 USD (0.12%)
1.00000000 BTC (0.00%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $198,741,832,840 USD
    18,501,437 BTC
  • Volume (24h)
    $52,979,265,659 USD
    4,931,989 BTC
  • Circulating Supply
    18,501,437 BTC
  • Max Supply
    21,000,000 BTC

  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 06, 2018
    11,500.10
    11,500.10
    10,694.30
    10,779.90
    6,832,169,984
    182,225,316,082
    Mar 05, 2018
    11,532.40
    11,704.10
    11,443.90
    11,573.30
    6,468,539,904
    195,614,809,925
    Mar 04, 2018
    11,497.40
    11,512.60
    11,136.10
    11,512.60
    6,084,149,760
    194,567,395,376
    Mar 03, 2018
    11,101.90
    11,528.20
    11,002.40
    11,489.70
    6,690,570,240
    194,159,120,569
    Mar 02, 2018
    10,977.40
    11,189.00
    10,850.10
    11,086.40
    7,620,590,080
    187,318,996,197
    Mar 01, 2018
    10,385.00
    11,052.30
    10,352.70
    10,951.00
    7,317,279,744
    185,009,753,075
    Feb 28, 2018
    10,687.20
    11,089.80
    10,393.10
    10,397.90
    6,936,189,952
    175,644,310,997
    Feb 27, 2018
    10,393.90
    10,878.50
    10,246.10
    10,725.60
    6,966,179,840
    181,158,869,820
    Feb 26, 2018
    9,669.43
    10,475.00
    9,501.73
    10,366.70
    7,287,690,240
    175,076,064,010
    Feb 25, 2018
    9,796.42
    9,923.22
    9,407.06
    9,664.73
    5,706,939,904
    163,204,062,358
    Feb 24, 2018
    10,287.70
    10,597.20
    9,546.97
    9,813.07
    6,917,929,984
    165,687,799,108
    Feb 23, 2018
    9,937.07
    10,487.30
    9,734.56
    10,301.10
    7,739,500,032
    173,909,350,860
    Feb 22, 2018
    10,660.40
    11,039.10
    9,939.09
    10,005.00
    8,040,079,872
    168,892,273,935
    Feb 21, 2018
    11,372.20
    11,418.50
    10,479.10
    10,690.40
    9,405,339,648
    180,442,459,820
    Feb 20, 2018
    11,231.80
    11,958.50
    11,231.80
    11,403.70
    9,926,540,288
    192,457,815,912
    Feb 19, 2018
    10,552.60
    11,273.80
    10,513.20
    11,225.30
    7,652,089,856
    189,426,791,571
    Feb 18, 2018
    11,123.40
    11,349.80
    10,326.00
    10,551.80
    8,744,009,728
    178,040,648,022
    Feb 17, 2018
    10,207.50
    11,139.50
    10,149.40
    11,112.70
    8,660,880,384
    187,482,083,882
    Feb 16, 2018
    10,135.70
    10,324.10
    9,824.82
    10,233.90
    7,296,159,744
    172,637,061,144
    Feb 15, 2018
    9,488.32
    10,234.80
    9,395.58
    10,166.40
    9,062,540,288
    171,477,807,437
    Feb 14, 2018
    8,599.92
    9,518.54
    8,599.92
    9,494.63
    7,909,819,904
    160,131,558,835
    Feb 13, 2018
    8,926.72
    8,958.47
    8,455.41
    8,598.31
    5,696,719,872
    144,995,984,203
    Feb 12, 2018
    8,141.43
    8,985.92
    8,141.43
    8,926.57
    6,256,439,808
    150,513,128,412
    Feb 11, 2018
    8,616.13
    8,616.13
    7,931.10
    8,129.97
    6,122,189,824
    137,064,586,975
    Feb 10, 2018
    8,720.08
    9,122.55
    8,295.47
    8,621.90
    7,780,960,256
    145,341,842,785
    Feb 09, 2018
    8,271.84
    8,736.98
    7,884.71
    8,736.98
    6,784,820,224
    147,266,052,809
    Feb 08, 2018
    7,637.86
    8,558.77
    7,637.86
    8,265.59
    9,346,750,464
    139,306,699,929
    Feb 07, 2018
    7,755.49
    8,509.11
    7,236.79
    7,621.30
    9,169,280,000
    128,435,001,186
    Feb 06, 2018
    7,051.75
    7,850.70
    6,048.26
    7,754.00
    13,999,800,320
    130,658,094,648
    Feb 05, 2018
    8,270.54
    8,364.84
    6,756.68
    6,955.27
    9,285,289,984
    117,184,385,122
    Feb 04, 2018
    9,175.70
    9,334.87
    8,031.22
    8,277.01
    7,073,549,824
    139,433,682,759
    Feb 03, 2018
    8,852.12
    9,430.75
    8,251.63
    9,174.91
    7,263,790,080
    154,540,000,411
    Feb 02, 2018
    9,142.28
    9,142.28
    7,796.49
    8,830.75
    12,726,899,712
    148,725,283,812
    Feb 01, 2018
    10,237.30
    10,288.80
    8,812.28
    9,170.54
    9,959,400,448
    154,428,564,694
    Jan 31, 2018
    10,108.20
    10,381.60
    9,777.42
    10,221.10
    8,041,160,192
    172,099,559,942
    Jan 30, 2018
    11,306.80
    11,307.20
    10,036.20
    10,106.30
    8,637,859,840
    170,151,556,678
    Jan 29, 2018
    11,755.50
    11,875.60
    11,179.20
    11,296.40
    7,107,359,744
    190,164,444,830
    Jan 28, 2018
    11,475.30
    12,040.30
    11,475.30
    11,786.30
    8,350,360,064
    198,389,948,175
    Jan 27, 2018
    11,174.90
    11,614.90
    10,989.20
    11,440.70
    7,583,269,888
    192,550,550,498
    Jan 26, 2018
    11,256.00
    11,656.70
    10,470.30
    11,171.40
    9,746,199,552
    187,995,804,677
    Jan 25, 2018
    11,421.70
    11,785.70
    11,057.40
    11,259.40
    8,873,169,920
    189,455,303,273
    Jan 24, 2018
    10,903.40
    11,501.40
    10,639.80
    11,359.40
    9,940,989,952
    191,115,225,673
    Jan 23, 2018
    10,944.50
    11,377.60
    10,129.70
    10,868.40
    9,660,609,536
    182,830,257,191
    Jan 22, 2018
    11,633.10
    11,966.40
    10,240.20
    10,931.40
    10,537,400,320
    183,866,421,285
    Jan 21, 2018
    12,889.20
    12,895.90
    11,288.20
    11,600.10
    9,935,179,776
    195,089,460,991
    Jan 20, 2018
    11,656.20
    13,103.00
    11,656.20
    12,899.20
    11,801,700,352
    216,907,619,830
    Jan 19, 2018
    11,429.80
    11,992.80
    11,172.10
    11,607.40
    10,740,400,128
    195,158,837,709
    Jan 18, 2018
    11,198.80
    12,107.30
    10,942.50
    11,474.90
    15,020,399,616
    192,907,550,324
    Jan 17, 2018
    11,431.10
    11,678.00
    9,402.29
    11,188.60
    18,830,600,192
    188,070,430,523
    Jan 16, 2018
    13,836.10
    13,843.10
    10,194.90
    11,490.50
    18,853,799,936
    193,121,120,762
    Jan 15, 2018
    13,767.30
    14,445.50
    13,641.70
    13,819.80
    12,750,799,872
    232,242,775,485
    Jan 14, 2018
    14,370.80
    14,511.80
    13,268.00
    13,772.00
    11,084,099,584
    231,413,491,364
    Jan 13, 2018
    13,952.40
    14,659.50
    13,952.40
    14,360.20
    12,763,599,872
    241,268,592,240
    Jan 12, 2018
    13,453.90
    14,229.90
    13,158.10
    13,980.60
    12,065,699,840
    234,865,160,377
    Jan 11, 2018
    14,968.20
    15,018.80
    13,105.90
    13,405.80
    16,534,099,968
    225,178,724,050
    Jan 10, 2018
    14,588.50
    14,973.30
    13,691.20
    14,973.30
    18,500,800,512
    251,472,635,522
    Jan 09, 2018
    15,123.70
    15,497.50
    14,424.00
    14,595.40
    16,659,999,744
    245,095,808,695
    Jan 08, 2018
    16,476.20
    16,537.90
    14,208.20
    15,170.10
    18,413,899,776
    254,715,263,101
    Jan 07, 2018
    17,527.30
    17,579.60
    16,087.70
    16,477.60
    15,866,000,384
    276,634,797,271
    Jan 06, 2018
    17,462.10
    17,712.40
    16,764.60
    17,527.00
    18,314,600,448
    294,217,423,675
    Jan 05, 2018
    15,477.20
    17,705.20
    15,202.80
    17,429.50
    23,840,899,072
    292,544,135,538
    Jan 04, 2018
    15,270.70
    15,739.70
    14,522.20
    15,599.20
    21,783,199,744
    261,795,321,110
    Jan 03, 2018
    14,978.20
    15,572.80
    14,844.50
    15,201.00
    16,871,900,160
    255,080,562,912
    Jan 02, 2018
    13,625.00
    15,444.60
    13,163.60
    14,982.10
    16,846,600,192
    251,377,913,955
    Jan 01, 2018
    14,112.20
    14,112.20
    13,154.70
    13,657.20
    10,291,200,000
    229,119,155,396
    Dec 31, 2017
    12,897.70
    14,377.40
    12,755.60
    14,156.40
    12,136,299,520
    237,465,823,980
    Dec 30, 2017
    14,681.90
    14,681.90
    12,350.10
    12,952.20
    14,452,599,808
    217,239,803,085
    Dec 29, 2017
    14,695.80
    15,279.00
    14,307.00
    14,656.20
    13,025,500,160
    245,793,634,125
    Dec 28, 2017
    15,864.10
    15,888.40
    13,937.30
    14,606.50
    12,336,499,712
    244,929,825,575
    Dec 27, 2017
    16,163.50
    16,930.90
    15,114.30
    15,838.50
    12,487,600,128
    265,559,172,050
    Dec 26, 2017
    14,036.60
    16,461.20
    14,028.90
    16,099.80
    13,454,300,160
    269,908,107,763
    Dec 25, 2017
    13,995.90
    14,593.00
    13,448.90
    14,026.60
    10,664,699,904
    235,126,843,805
    Dec 24, 2017
    14,608.20
    14,626.00
    12,747.70
    13,925.80
    11,572,299,776
    233,414,163,395
    Dec 23, 2017
    13,948.70
    15,603.20
    13,828.80
    14,699.20
    13,086,000,128
    246,349,213,910
    Dec 22, 2017
    15,898.00
    15,943.40
    11,833.00
    13,831.80
    22,197,999,616
    231,788,283,457
    Dec 21, 2017
    16,642.40
    17,567.70
    15,342.70
    15,802.90
    16,516,599,808
    264,788,651,530
    Dec 20, 2017
    17,760.30
    17,934.70
    16,077.70
    16,624.60
    22,149,699,584
    278,528,964,015
    Dec 19, 2017
    19,118.30
    19,177.80
    17,275.40
    17,776.70
    16,894,499,840
    297,801,055,828
    Dec 18, 2017
    19,106.40
    19,371.00
    18,355.90
    19,114.20
    14,839,499,776
    320,174,318,520
    Dec 17, 2017
    19,475.80
    20,089.00
    18,974.10
    19,140.80
    13,314,599,936
    320,576,568,850
    Dec 16, 2017
    17,760.30
    19,716.70
    17,515.30
    19,497.40
    12,740,599,808
    326,502,485,530
    Dec 15, 2017
    16,601.30
    18,154.10
    16,601.30
    17,706.90
    14,309,999,616
    296,482,120,238
    Dec 14, 2017
    16,384.60
    17,085.80
    16,185.90
    16,564.00
    13,777,399,808
    277,310,347,000
    Dec 13, 2017
    17,500.00
    17,653.10
    16,039.70
    16,408.20
    12,976,900,096
    274,663,619,978
    Dec 12, 2017
    16,919.80
    17,781.80
    16,571.60
    17,415.40
    14,603,799,552
    291,483,935,710
    Dec 11, 2017
    15,427.40
    17,513.90
    15,404.80
    16,936.80
    12,153,900,032
    283,439,888,520
    Dec 10, 2017
    15,168.40
    15,850.60
    13,226.60
    15,455.40
    13,433,299,968
    258,615,393,665
    Dec 09, 2017
    16,523.30
    16,783.00
    13,674.90
    15,178.20
    13,911,300,096
    253,946,084,745
    Dec 08, 2017
    17,802.90
    18,353.40
    14,336.90
    16,569.40
    21,135,998,976
    277,185,764,485
    Dec 07, 2017
    14,266.10
    17,899.70
    14,057.30
    17,899.70
    17,950,699,520
    299,405,364,249
    Dec 06, 2017
    11,923.40
    14,369.10
    11,923.40
    14,291.50
    12,656,300,032
    239,024,437,136
    Dec 05, 2017
    11,685.70
    12,032.00
    11,604.60
    11,916.70
    6,895,260,160
    199,278,350,420
    Dec 04, 2017
    11,315.40
    11,657.20
    11,081.80
    11,657.20
    6,132,409,856
    194,912,755,450
    Dec 03, 2017
    11,082.70
    11,858.70
    10,862.00
    11,323.20
    6,608,309,760
    189,302,389,920
    Dec 02, 2017
    10,978.30
    11,320.20
    10,905.10
    11,074.60
    5,138,500,096
    185,122,039,035
    Dec 01, 2017
    10,198.60
    11,046.70
    9,694.65
    10,975.60
    6,783,119,872
    183,444,663,767
    Nov 30, 2017
    9,906.79
    10,801.00
    9,202.05
    10,233.60
    8,310,689,792
    171,020,085,600
    Nov 29, 2017
    10,077.40
    11,517.40
    9,601.03
    9,888.61
    11,568,799,744
    165,233,728,795
    Nov 28, 2017
    9,823.43
    10,125.70
    9,736.30
    10,058.80
    6,348,819,968
    168,056,012,886
    Nov 27, 2017
    9,352.72
    9,818.35
    9,352.72
    9,818.35
    5,653,320,192
    164,019,464,090
    Nov 26, 2017
    8,789.04
    9,522.93
    8,775.59
    9,330.55
    5,475,579,904
    155,850,742,551
    Nov 25, 2017
    8,241.71
    8,790.92
    8,191.15
    8,790.92
    4,342,060,032
    146,820,557,006
    Nov 24, 2017
    8,074.02
    8,374.16
    7,940.93
    8,253.69
    5,058,610,176
    137,831,976,173
    Nov 23, 2017
    8,232.38
    8,267.40
    8,038.77
    8,038.77
    4,225,179,904
    134,227,860,479
    Nov 22, 2017
    8,077.95
    8,302.26
    8,075.47
    8,253.55
    3,633,530,112
    137,797,862,084
    Nov 21, 2017
    8,205.74
    8,348.66
    7,762.71
    8,071.26
    4,277,609,984
    134,739,693,480
    Nov 20, 2017
    8,039.07
    8,336.86
    7,949.36
    8,200.64
    3,488,450,048
    136,881,802,624
    Nov 19, 2017
    7,766.03
    8,101.91
    7,694.10
    8,036.49
    3,149,319,936
    134,124,196,206
    Nov 18, 2017
    7,697.21
    7,884.99
    7,463.44
    7,790.15
    3,667,190,016
    129,997,247,838
    Nov 17, 2017
    7,853.57
    8,004.59
    7,561.09
    7,708.99
    4,651,670,016
    128,621,507,062
    Nov 16, 2017
    7,323.24
    7,967.38
    7,176.58
    7,871.69
    5,123,809,792
    131,328,418,537
    Nov 15, 2017
    6,634.76
    7,342.25
    6,634.76
    7,315.54
    4,200,880,128
    122,035,826,506
    Nov 14, 2017
    6,561.48
    6,764.98
    6,461.75
    6,635.75
    3,197,110,016
    110,683,148,744
    Nov 13, 2017
    5,938.25
    6,811.19
    5,844.29
    6,559.49
    6,263,249,920
    109,400,650,105
    Nov 12, 2017
    6,295.45
    6,625.05
    5,519.01
    5,950.07
    8,957,349,888
    99,226,193,603
    Nov 11, 2017
    6,618.61
    6,873.15
    6,204.22
    6,357.60
    4,908,680,192
    106,016,076,151
    Nov 10, 2017
    7,173.73
    7,312.00
    6,436.87
    6,618.14
    5,208,249,856
    110,354,089,394
    Nov 09, 2017
    7,446.83
    7,446.83
    7,101.52
    7,143.58
    3,226,249,984
    119,104,730,750
    Nov 08, 2017
    7,141.38
    7,776.42
    7,114.02
    7,459.69
    4,602,200,064
    124,360,767,999
    Nov 07, 2017
    7,023.10
    7,253.32
    7,023.10
    7,144.38
    2,326,340,096
    119,091,456,315
    Nov 06, 2017
    7,403.22
    7,445.77
    7,007.31
    7,022.76
    3,111,899,904
    117,050,623,317
    Nov 05, 2017
    7,404.52
    7,617.48
    7,333.19
    7,407.41
    2,380,410,112
    123,449,206,170
    Nov 04, 2017
    7,164.48
    7,492.86
    7,031.28
    7,379.95
    2,483,800,064
    122,978,748,805
    Nov 03, 2017
    7,087.53
    7,461.29
    7,002.94
    7,207.76
    3,369,860,096
    120,097,405,359
    Nov 02, 2017
    6,777.77
    7,367.33
    6,758.72
    7,078.50
    4,653,770,240
    117,933,380,780
    Nov 01, 2017
    6,440.97
    6,767.31
    6,377.88
    6,767.31
    2,870,320,128
    112,735,345,036
    Oct 31, 2017
    6,132.02
    6,470.43
    6,103.33
    6,468.40
    2,311,379,968
    107,743,731,291
    Oct 30, 2017
    6,114.85
    6,214.99
    6,040.85
    6,130.53
    1,772,150,016
    102,105,356,519
    Oct 29, 2017
    5,754.44
    6,255.71
    5,724.58
    6,153.85
    2,859,040,000
    102,482,445,590
    Oct 28, 2017
    5,787.82
    5,876.72
    5,689.19
    5,753.09
    1,403,920,000
    95,797,359,518
    Oct 27, 2017
    5,899.74
    5,988.39
    5,728.82
    5,780.90
    1,710,130,048
    96,254,297,360
    Oct 26, 2017
    5,747.95
    5,976.80
    5,721.22
    5,904.83
    1,905,040,000
    98,310,176,011
    Oct 25, 2017
    5,524.60
    5,754.33
    5,397.88
    5,750.80
    1,966,989,952
    95,732,630,220
    Oct 24, 2017
    5,935.52
    5,935.52
    5,504.18
    5,526.64
    2,735,699,968
    91,988,225,800
    Oct 23, 2017
    6,006.00
    6,075.59
    5,732.47
    5,930.32
    2,401,840,128
    98,695,054,084
    Oct 22, 2017
    6,036.66
    6,076.26
    5,792.34
    6,008.42
    2,034,630,016
    99,981,911,326
    Oct 21, 2017
    5,996.79
    6,194.88
    5,965.07
    6,031.60
    2,207,099,904
    100,353,682,389
    Oct 20, 2017
    5,708.11
    6,060.11
    5,627.23
    6,011.45
    2,354,429,952
    100,007,083,345
    Oct 19, 2017
    5,583.74
    5,744.35
    5,531.06
    5,708.52
    1,780,540,032
    94,954,808,115
    Oct 18, 2017
    5,603.82
    5,603.82
    5,151.44
    5,590.69
    2,399,269,888
    92,982,539,106
    Oct 17, 2017
    5,741.58
    5,800.35
    5,472.72
    5,605.51
    1,821,570,048
    93,218,297,189
    Oct 16, 2017
    5,687.57
    5,776.23
    5,544.21
    5,725.59
    2,008,070,016
    95,203,392,843
    Oct 15, 2017
    5,835.96
    5,852.48
    5,478.61
    5,678.19
    1,976,039,936
    94,403,031,755
    Oct 14, 2017
    5,643.53
    5,837.70
    5,591.64
    5,831.79
    1,669,030,016
    96,942,498,331
    Oct 13, 2017
    5,464.16
    5,840.30
    5,436.85
    5,647.21
    3,615,480,064
    93,864,253,934
    Oct 12, 2017
    4,829.58
    5,446.91
    4,822.00
    5,446.91
    2,791,610,112
    90,525,666,972
    Oct 11, 2017
    4,789.25
    4,873.73
    4,751.63
    4,826.48
    1,222,279,936
    80,205,238,020
    Oct 10, 2017
    4,776.21
    4,922.17
    4,765.10
    4,781.99
    1,597,139,968
    79,457,603,224
    Oct 09, 2017
    4,614.52
    4,878.71
    4,564.25
    4,772.02
    1,968,739,968
    79,282,158,943
    Oct 08, 2017
    4,429.67
    4,624.14
    4,405.64
    4,610.48
    1,313,869,952
    76,589,293,760
    Oct 07, 2017
    4,369.35
    4,443.88
    4,321.05
    4,426.89
    906,928,000
    73,529,314,833
    Oct 06, 2017
    4,324.46
    4,413.27
    4,320.53
    4,370.81
    1,069,939,968
    72,589,262,957
    Oct 05, 2017
    4,229.88
    4,362.64
    4,164.05
    4,328.41
    1,161,769,984
    71,876,277,937
    Oct 04, 2017
    4,319.37
    4,352.31
    4,210.42
    4,229.36
    1,116,770,048
    70,225,033,578
    Oct 03, 2017
    4,408.46
    4,432.47
    4,258.89
    4,317.48
    1,288,019,968
    71,681,069,637
    Oct 02, 2017
    4,395.81
    4,470.23
    4,377.46
    4,409.32
    1,431,730,048
    73,195,646,776
    Oct 01, 2017
    4,341.05
    4,403.74
    4,269.81
    4,403.74
    1,208,210,048
    73,094,870,674
    Sep 30, 2017
    4,166.11
    4,358.43
    4,160.86
    4,338.71
    1,207,449,984
    72,008,428,789
    Sep 29, 2017
    4,171.62
    4,214.63
    4,039.29
    4,163.07
    1,367,049,984
    69,086,146,650
    Sep 28, 2017
    4,197.13
    4,279.31
    4,109.70
    4,174.73
    1,712,320,000
    69,270,823,146
    Sep 27, 2017
    3,892.94
    4,210.05
    3,884.82
    4,200.67
    1,686,880,000
    69,691,950,752
    Sep 26, 2017
    3,928.41
    3,969.89
    3,869.90
    3,892.35
    1,043,740,032
    64,569,365,079
    Sep 25, 2017
    3,681.58
    3,950.25
    3,681.58
    3,926.07
    1,374,210,048
    65,122,213,849
    Sep 24, 2017
    3,796.15
    3,796.15
    3,666.90
    3,682.84
    768,014,976
    61,081,971,156
    Sep 23, 2017
    3,629.92
    3,819.21
    3,594.58
    3,792.40
    928,113,984
    62,892,069,389
    Sep 22, 2017
    3,628.02
    3,758.27
    3,553.53
    3,630.70
    1,194,829,952
    60,203,040,223
    Sep 21, 2017
    3,901.47
    3,916.42
    3,613.63
    3,631.04
    1,411,480,064
    60,202,370,872
    Sep 20, 2017
    3,916.36
    4,031.39
    3,857.73
    3,905.95
    1,213,830,016
    64,751,811,835
    Sep 19, 2017
    4,073.79
    4,094.07
    3,868.87
    3,924.97
    1,563,980,032
    65,061,185,838
    Sep 18, 2017
    3,591.09
    4,079.23
    3,591.09
    4,065.20
    1,943,209,984
    67,377,945,990
    Sep 17, 2017
    3,606.28
    3,664.81
    3,445.64
    3,582.88
    1,239,149,952
    59,377,995,376
    Sep 16, 2017
    3,637.75
    3,808.84
    3,487.79
    3,625.04
    1,818,400,000
    60,068,678,195
    Sep 15, 2017
    3,166.30
    3,733.45
    2,946.62
    3,637.52
    4,148,069,888
    60,267,886,368
    Sep 14, 2017
    3,875.37
    3,920.60
    3,153.86
    3,154.95
    2,716,310,016
    52,265,453,816
    Sep 13, 2017
    4,131.98
    4,131.98
    3,789.92
    3,882.59
    2,219,409,920
    64,311,123,695
    Sep 12, 2017
    4,168.88
    4,344.65
    4,085.22
    4,130.81
    1,864,530,048
    68,412,822,896
    Sep 11, 2017
    4,122.47
    4,261.67
    4,099.40
    4,161.27
    1,557,330,048
    68,907,352,119
    Sep 10, 2017
    4,229.34
    4,245.44
    3,951.04
    4,122.94
    1,679,090,048
    68,263,826,801
    Sep 09, 2017
    4,229.81
    4,308.82
    4,114.11
    4,226.06
    1,386,230,016
    69,963,847,482
    Sep 08, 2017
    4,605.16
    4,661.00
    4,075.18
    4,228.75
    2,700,890,112
    69,999,555,938
    Sep 07, 2017
    4,589.14
    4,655.04
    4,491.33
    4,599.88
    1,844,620,032
    76,132,843,874
    Sep 06, 2017
    4,376.59
    4,617.25
    4,376.59
    4,597.12
    2,172,100,096
    76,077,049,312
    Sep 05, 2017
    4,228.29
    4,427.84
    3,998.11
    4,376.53
    2,697,969,920
    72,417,728,536
    Sep 04, 2017
    4,591.63
    4,591.63
    4,108.40
    4,236.31
    2,987,330,048
    70,087,101,256
    Sep 03, 2017
    4,585.27
    4,714.08
    4,417.59
    4,582.96
    1,933,190,016
    75,812,181,334
    Sep 02, 2017
    4,901.42
    4,975.04
    4,469.24
    4,578.77
    2,722,139,904
    75,734,114,962
    Sep 01, 2017
    4,701.76
    4,892.01
    4,678.53
    4,892.01
    2,599,079,936
    80,905,039,782
    Aug 31, 2017
    4,555.59
    4,736.05
    4,549.40
    4,703.39
    1,944,930,048
    77,775,374,625
    Aug 30, 2017
    4,570.36
    4,626.52
    4,471.41
    4,565.30
    1,937,849,984
    75,482,724,984
    Aug 29, 2017
    4,389.21
    4,625.68
    4,352.13
    4,579.02
    2,486,080,000
    75,699,786,263
    Aug 28, 2017
    4,384.45
    4,403.93
    4,224.64
    4,382.66
    1,959,330,048
    72,445,588,933
    Aug 27, 2017
    4,345.10
    4,416.59
    4,317.29
    4,382.88
    1,537,459,968
    72,441,993,792
    Aug 26, 2017
    4,372.06
    4,379.28
    4,269.52
    4,352.40
    1,511,609,984
    71,929,882,019
    Aug 25, 2017
    4,332.82
    4,455.70
    4,307.35
    4,371.60
    1,727,970,048
    72,241,507,489
    Aug 24, 2017
    4,137.60
    4,376.39
    4,130.26
    4,334.68
    2,037,750,016
    71,625,870,868
    Aug 23, 2017
    4,089.01
    4,255.78
    4,078.41
    4,151.52
    2,369,819,904
    68,593,954,170
    Aug 22, 2017
    3,998.35
    4,128.76
    3,674.58
    4,100.52
    3,764,239,872
    67,743,202,431
    Aug 21, 2017
    4,090.48
    4,109.14
    3,988.60
    4,001.74
    2,800,890,112
    66,106,992,038
    Aug 20, 2017
    4,189.31
    4,196.29
    4,069.88
    4,087.66
    2,109,769,984
    67,520,478,838
    Aug 19, 2017
    4,137.75
    4,243.26
    3,970.55
    4,193.70
    2,975,820,032
    69,265,141,208
    Aug 18, 2017
    4,324.34
    4,370.13
    4,015.40
    4,160.62
    2,941,710,080
    68,710,871,037
    Aug 17, 2017
    4,384.44
    4,484.70
    4,243.71
    4,331.69
    2,553,359,872
    71,527,949,443
    Aug 16, 2017
    4,200.34
    4,381.23
    3,994.42
    4,376.63
    2,272,039,936
    72,260,183,303
    Aug 15, 2017
    4,326.99
    4,455.97
    3,906.18
    4,181.93
    3,258,050,048
    69,038,855,081
    Aug 14, 2017
    4,066.10
    4,325.13
    3,989.16
    4,325.13
    2,463,089,920
    71,394,704,654
    Aug 13, 2017
    3,880.04
    4,208.39
    3,857.80
    4,073.26
    3,159,089,920
    67,230,528,989
    Aug 12, 2017
    3,650.63
    3,949.92
    3,613.70
    3,884.71
    2,219,589,888
    64,111,163,866
    Aug 11, 2017
    3,373.82
    3,679.72
    3,372.12
    3,650.62
    2,021,190,016
    60,241,844,923
    Aug 10, 2017
    3,341.84
    3,453.45
    3,319.47
    3,381.28
    1,515,110,016
    55,791,120,000
    Aug 09, 2017
    3,420.40
    3,422.76
    3,247.67
    3,342.47
    1,468,960,000
    55,145,196,472
    Aug 08, 2017
    3,370.22
    3,484.85
    3,345.83
    3,419.94
    1,752,760,064
    56,417,337,745
    Aug 07, 2017
    3,212.78
    3,397.68
    3,180.89
    3,378.94
    1,482,279,936
    55,734,179,251
    Aug 06, 2017
    3,257.61
    3,293.29
    3,155.60
    3,213.94
    1,105,030,016
    53,006,426,108
    Aug 05, 2017
    2,897.63
    3,290.01
    2,874.83
    3,252.91
    1,945,699,968
    53,643,452,554
    Aug 04, 2017
    2,806.93
    2,899.33
    2,743.72
    2,895.89
    1,002,120,000
    47,749,461,443
    Aug 03, 2017
    2,709.56
    2,813.31
    2,685.14
    2,804.73
    804,796,992
    46,239,970,790
    Aug 02, 2017
    2,727.13
    2,762.53
    2,668.59
    2,710.67
    1,094,950,016
    44,684,649,516
    Aug 01, 2017
    2,871.30
    2,921.35
    2,685.61
    2,718.26
    1,324,669,952
    44,804,603,885
    Jul 31, 2017
    2,763.24
    2,889.62
    2,720.61
    2,875.34
    860,574,976
    47,388,334,773
    Jul 30, 2017
    2,724.39
    2,758.53
    2,644.85
    2,757.18
    705,942,976
    45,435,913,868
    Jul 29, 2017
    2,807.02
    2,808.76
    2,692.80
    2,726.45
    803,745,984
    44,924,534,585
    Jul 28, 2017
    2,679.73
    2,897.45
    2,679.73
    2,809.01
    1,380,099,968
    46,279,316,161
    Jul 27, 2017
    2,538.71
    2,693.32
    2,529.34
    2,671.78
    789,104,000
    44,013,533,097
    Jul 26, 2017
    2,577.77
    2,610.76
    2,450.80
    2,529.45
    937,404,032
    41,663,929,265
    Jul 25, 2017
    2,757.50
    2,768.08
    2,480.96
    2,576.48
    1,460,089,984
    42,433,788,244
    Jul 24, 2017
    2,732.70
    2,777.26
    2,699.19
    2,754.86
    866,473,984
    45,366,654,309
    Jul 23, 2017
    2,808.10
    2,832.18
    2,653.94
    2,730.40
    1,072,840,000
    44,957,775,265
    Jul 22, 2017
    2,668.63
    2,862.42
    2,657.71
    2,810.12
    1,177,129,984
    46,264,340,367
    Jul 21, 2017
    2,838.41
    2,838.41
    2,621.85
    2,667.76
    1,489,449,984
    43,915,296,559
    Jul 20, 2017
    2,269.89
    2,900.70
    2,269.89
    2,817.60
    2,249,260,032
    46,376,428,080
    Jul 19, 2017
    2,323.08
    2,397.17
    2,260.23
    2,273.43
    1,245,100,032
    37,415,031,061
    Jul 18, 2017
    2,233.52
    2,387.61
    2,164.77
    2,318.88
    1,512,450,048
    38,158,677,672
    Jul 17, 2017
    1,932.62
    2,230.49
    1,932.62
    2,228.41
    1,201,760,000
    36,665,393,517
    Jul 16, 2017
    1,991.98
    2,058.77
    1,843.03
    1,929.82
    1,182,870,016
    31,748,939,343
    Jul 15, 2017
    2,230.12
    2,231.14
    1,990.41
    1,998.86
    993,608,000
    32,880,721,300
    Jul 14, 2017
    2,360.59
    2,363.25
    2,183.22
    2,233.34
    882,502,976
    36,734,255,488
    Jul 13, 2017
    2,402.70
    2,425.22
    2,340.83
    2,357.90
    835,769,984
    38,778,935,907
    Jul 12, 2017
    2,332.77
    2,423.71
    2,275.14
    2,398.84
    1,117,410,048
    39,447,604,438
    Jul 11, 2017
    2,385.89
    2,413.47
    2,296.81
    2,337.79
    1,329,760,000
    38,438,497,236
    Jul 10, 2017
    2,525.25
    2,537.16
    2,321.13
    2,372.56
    1,111,200,000
    39,005,033,499
    Jul 09, 2017
    2,572.61
    2,635.49
    2,517.59
    2,518.44
    527,856,000
    41,397,076,604
    Jul 08, 2017
    2,520.27
    2,571.34
    2,492.31
    2,571.34
    733,329,984
    42,262,222,823
    Jul 07, 2017
    2,608.59
    2,916.14
    2,498.87
    2,518.66
    917,411,968
    41,391,217,675
    Jul 06, 2017
    2,608.10
    2,616.72
    2,581.69
    2,608.56
    761,956,992
    42,863,758,795
    Jul 05, 2017
    2,602.87
    2,622.65
    2,538.55
    2,601.99
    941,566,016
    42,751,085,999
    Jul 04, 2017
    2,561.00
    2,631.59
    2,559.35
    2,601.64
    985,516,032
    42,740,618,673
    Jul 03, 2017
    2,498.56
    2,595.00
    2,480.47
    2,564.06
    964,112,000
    42,118,211,083
    Jul 02, 2017
    2,436.40
    2,514.28
    2,394.84
    2,506.47
    803,747,008
    41,167,015,221
    Jul 01, 2017
    2,492.60
    2,515.27
    2,419.23
    2,434.55
    779,913,984
    39,980,058,373
    Jun 30, 2017
    2,539.24
    2,559.25
    2,478.43
    2,480.84
    860,273,024
    40,735,082,695
    Jun 29, 2017
    2,567.56
    2,588.83
    2,510.48
    2,539.32
    949,979,008
    41,690,395,783
    Jun 28, 2017
    2,553.03
    2,603.98
    2,484.42
    2,574.79
    1,183,869,952
    42,268,942,193
    Jun 27, 2017
    2,478.45
    2,552.45
    2,332.99
    2,552.45
    1,489,789,952
    41,897,190,525
    Jun 26, 2017
    2,590.57
    2,615.25
    2,376.29
    2,478.45
    1,663,280,000
    40,677,994,354
    Jun 25, 2017
    2,607.25
    2,682.26
    2,552.12
    2,589.41
    1,161,100,032
    42,495,001,716
    Jun 24, 2017
    2,738.52
    2,757.94
    2,583.19
    2,608.72
    982,750,016
    42,807,952,581
    Jun 23, 2017
    2,707.34
    2,765.17
    2,706.37
    2,744.91
    961,318,976
    45,037,797,053
    Jun 22, 2017
    2,691.03
    2,723.74
    2,642.36
    2,705.41
    1,097,939,968
    44,384,244,937
    Jun 21, 2017
    2,709.43
    2,772.01
    2,660.40
    2,689.10
    1,626,579,968
    44,111,929,173
    Jun 20, 2017
    2,591.26
    2,763.45
    2,589.82
    2,721.79
    1,854,189,952
    44,643,512,689
    Jun 19, 2017
    2,549.03
    2,662.85
    2,549.03
    2,589.60
    1,446,840,064
    42,470,734,800
    Jun 18, 2017
    2,655.35
    2,662.10
    2,516.33
    2,548.29
    1,178,659,968
    41,788,418,974
    Jun 17, 2017
    2,514.01
    2,685.19
    2,484.96
    2,655.88
    1,534,509,952
    43,548,031,452
    Jun 16, 2017
    2,469.57
    2,539.92
    2,385.15
    2,518.56
    1,195,190,016
    41,291,821,423
    Jun 15, 2017
    2,499.58
    2,534.71
    2,212.96
    2,464.58
    2,026,259,968
    40,402,259,202
    Jun 14, 2017
    2,716.88
    2,786.83
    2,412.94
    2,506.37
    1,696,560,000
    41,082,567,339
    Jun 13, 2017
    2,680.91
    2,789.04
    2,650.38
    2,717.02
    1,781,200,000
    44,530,631,894
    Jun 12, 2017
    2,953.22
    2,997.26
    2,518.56
    2,659.63
    2,569,530,112
    43,585,351,533
    Jun 11, 2017
    2,942.41
    2,996.60
    2,840.53
    2,958.11
    1,752,400,000
    48,471,330,146
    Jun 10, 2017
    2,828.14
    2,950.99
    2,746.55
    2,947.71
    2,018,889,984
    48,295,501,718
    Jun 09, 2017
    2,807.44
    2,901.71
    2,795.62
    2,823.81
    1,348,950,016
    46,260,465,854
    Jun 08, 2017
    2,720.49
    2,815.30
    2,670.95
    2,805.62
    1,281,170,048
    45,957,247,989
    Jun 07, 2017
    2,869.38
    2,869.38
    2,700.56
    2,732.16
    1,517,709,952
    44,748,237,218
    Jun 06, 2017
    2,690.84
    2,999.91
    2,690.84
    2,863.20
    2,089,609,984
    46,888,622,160
    Jun 05, 2017
    2,512.40
    2,686.81
    2,510.22
    2,686.81
    1,369,309,952
    43,994,968,834
    Jun 04, 2017
    2,547.79
    2,585.89
    2,452.54
    2,511.81
    1,355,120,000
    41,124,262,595
    Jun 03, 2017
    2,493.72
    2,581.91
    2,423.57
    2,515.35
    1,514,950,016
    41,177,190,057
    Jun 02, 2017
    2,404.03
    2,488.55
    2,373.32
    2,488.55
    1,317,030,016
    40,732,491,835
    Jun 01, 2017
    2,288.33
    2,448.39
    2,288.33
    2,407.88
    1,653,180,032
    39,407,633,763
    May 31, 2017
    2,187.19
    2,311.08
    2,145.57
    2,286.41
    1,544,829,952
    37,414,813,240
    May 30, 2017
    2,255.36
    2,301.96
    2,124.57
    2,175.47
    1,443,970,048
    35,594,903,085
    May 29, 2017
    2,159.43
    2,307.05
    2,107.17
    2,255.61
    994,625,024
    36,901,102,917
    May 28, 2017
    2,054.08
    2,267.34
    2,054.08
    2,155.80
    1,147,139,968
    35,264,171,110
    May 27, 2017
    2,196.27
    2,260.20
    1,855.83
    2,038.87
    1,700,480,000
    33,347,170,525
    May 26, 2017
    2,320.89
    2,573.79
    2,071.99
    2,202.42
    1,763,480,064
    36,017,660,894
    May 25, 2017
    2,446.24
    2,763.71
    2,285.30
    2,304.98
    2,406,700,032
    37,690,456,715
    May 24, 2017
    2,321.37
    2,523.72
    2,321.37
    2,443.64
    1,725,379,968
    39,952,841,999
    May 23, 2017
    2,191.56
    2,320.82
    2,178.50
    2,320.42
    1,378,749,952
    37,933,704,066
    May 22, 2017
    2,043.19
    2,303.90
    2,017.87
    2,173.40
    1,942,220,032
    35,525,744,380
    May 21, 2017
    2,067.03
    2,119.08
    2,037.50
    2,041.20
    1,147,859,968
    33,361,091,114
    May 20, 2017
    1,984.24
    2,084.73
    1,974.92
    2,084.73
    961,336,000
    34,068,630,559
    May 19, 2017
    1,897.37
    2,004.52
    1,890.25
    1,987.71
    1,157,289,984
    32,479,082,015
    May 18, 2017
    1,818.70
    1,904.48
    1,807.12
    1,888.65
    894,321,024
    30,856,574,835
    May 17, 2017
    1,726.73
    1,864.05
    1,661.91
    1,839.09
    1,064,729,984
    30,043,626,195
    May 16, 2017
    1,741.70
    1,785.94
    1,686.54
    1,734.45
    959,044,992
    28,330,874,003
    May 15, 2017
    1,808.44
    1,812.80
    1,708.54
    1,738.43
    731,529,024
    28,392,885,375
    May 14, 2017
    1,800.86
    1,831.42
    1,776.62
    1,808.91
    437,196,000
    29,540,290,794
    May 13, 2017
    1,723.12
    1,812.99
    1,651.08
    1,804.91
    579,635,008
    29,471,223,857
    May 12, 2017
    1,845.76
    1,856.15
    1,694.01
    1,724.24
    740,984,000
    28,150,631,936
    May 11, 2017
    1,780.37
    1,873.93
    1,755.35
    1,848.57
    799,489,984
    30,176,934,751
    May 10, 2017
    1,756.52
    1,788.44
    1,719.10
    1,787.13
    915,723,008
    29,170,965,564
    May 09, 2017
    1,723.89
    1,833.49
    1,716.30
    1,755.36
    1,167,920,000
    28,649,119,972
    May 08, 2017
    1,596.92
    1,723.35
    1,596.92
    1,723.35
    1,340,320,000
    28,123,369,330
    May 07, 2017
    1,579.47
    1,596.72
    1,559.76
    1,596.71
    1,080,029,952
    26,053,077,975
    May 06, 2017
    1,556.81
    1,578.80
    1,542.50
    1,578.80
    582,529,984
    25,757,608,890
    May 05, 2017
    1,540.87
    1,618.03
    1,530.31
    1,555.45
    946,035,968
    25,373,374,563
    May 04, 2017
    1,490.72
    1,608.91
    1,490.72
    1,537.67
    933,548,992
    25,080,858,487
    May 03, 2017
    1,453.78
    1,492.77
    1,447.49
    1,490.09
    583,795,968
    24,301,634,925
    May 02, 2017
    1,421.03
    1,473.90
    1,415.69
    1,452.82
    477,337,984
    23,691,443,738
    May 01, 2017
    1,348.30
    1,434.32
    1,348.30
    1,421.60
    713,624,000
    23,179,524,919
    Apr 30, 2017
    1,321.87
    1,347.91
    1,314.92
    1,347.89
    413,115,008
    21,975,104,909
    Apr 29, 2017
    1,317.84
    1,327.20
    1,315.21
    1,321.79
    422,705,984
    21,547,126,640
    Apr 28, 2017
    1,317.74
    1,331.28
    1,292.37
    1,316.48
    527,488,992
    21,457,669,552
    Apr 27, 2017
    1,281.88
    1,319.70
    1,281.30
    1,317.73
    449,196,992
    21,475,836,448
    Apr 26, 2017
    1,265.99
    1,294.83
    1,265.93
    1,281.08
    329,631,008
    20,876,159,410
    Apr 25, 2017
    1,250.45
    1,267.58
    1,249.97
    1,265.49
    242,556,000
    20,619,704,237
    Apr 24, 2017
    1,209.63
    1,250.94
    1,209.63
    1,250.15
    235,806,000
    20,367,443,800
    Apr 23, 2017
    1,231.92
    1,232.20
    1,203.94
    1,207.21
    258,951,008
    19,665,994,145
    Apr 22, 2017
    1,222.71
    1,235.56
    1,208.47
    1,231.71
    249,320,000
    20,062,753,908
    Apr 21, 2017
    1,229.42
    1,235.94
    1,215.56
    1,222.05
    272,167,008
    19,903,192,286
    Apr 20, 2017
    1,211.08
    1,240.79
    1,208.41
    1,229.08
    315,108,000
    20,015,137,622
    Apr 19, 2017
    1,212.13
    1,215.51
    1,205.08
    1,210.29
    288,060,992
    19,707,045,565
    Apr 18, 2017
    1,193.77
    1,217.57
    1,193.77
    1,211.67
    270,524,000
    19,727,334,977
    Apr 17, 2017
    1,183.25
    1,194.90
    1,172.65
    1,193.91
    253,206,000
    19,436,033,390
    Apr 16, 2017
    1,172.61
    1,187.22
    1,172.61
    1,182.94
    183,231,008
    19,255,408,766
    Apr 15, 2017
    1,167.30
    1,188.00
    1,164.96
    1,172.52
    203,559,008
    19,083,656,460
    Apr 14, 2017
    1,170.33
    1,190.80
    1,159.79
    1,167.54
    254,827,008
    19,000,400,018
    Apr 13, 2017
    1,201.02
    1,205.89
    1,156.44
    1,169.28
    351,968,992
    19,026,699,552
    Apr 12, 2017
    1,204.81
    1,207.14
    1,196.76
    1,200.37
    288,702,016
    19,530,680,104
    Apr 11, 2017
    1,187.46
    1,208.07
    1,187.46
    1,205.01
    216,182,000
    19,604,036,563
    Apr 10, 2017
    1,187.30
    1,190.34
    1,179.04
    1,187.13
    215,883,008
    19,310,642,460
    Apr 09, 2017
    1,176.57
    1,197.21
    1,171.86
    1,187.87
    242,343,008
    19,320,511,927
    Apr 08, 2017
    1,172.65
    1,184.98
    1,162.58
    1,175.95
    209,312,000
    19,124,327,856
    Apr 07, 2017
    1,178.94
    1,186.58
    1,163.39
    1,176.90
    317,022,016
    19,137,747,435
    Apr 06, 2017
    1,125.81
    1,188.37
    1,125.81
    1,182.68
    511,222,016
    19,229,356,147
    Apr 05, 2017
    1,134.14
    1,135.09
    1,113.63
    1,124.78
    414,784,000
    18,285,857,775
    Apr 04, 2017
    1,145.52
    1,156.44
    1,120.52
    1,133.25
    436,310,016
    18,421,262,063
    Apr 03, 2017
    1,102.95
    1,151.74
    1,102.95
    1,143.81
    580,444,032
    18,591,158,323
    Apr 02, 2017
    1,080.61
    1,107.59
    1,075.45
    1,102.17
    514,187,008
    17,911,915,755
    Apr 01, 2017
    1,071.71
    1,091.72
    1,061.09
    1,080.50
    289,633,984
    17,557,597,716
    Mar 31, 2017
    1,026.64
    1,074.92
    1,026.64
    1,071.79
    447,287,008
    17,414,322,808
    Mar 30, 2017
    1,042.21
    1,049.29
    1,020.04
    1,026.43
    352,968,992
    16,675,587,066
    Mar 29, 2017
    1,046.08
    1,055.13
    1,015.88
    1,039.97
    298,457,984
    16,893,415,156
    Mar 28, 2017
    1,044.58
    1,064.65
    1,027.73
    1,047.15
    326,332,000
    17,008,241,726
    Mar 27, 2017
    972.05
    1,046.40
    971.98
    1,045.77
    372,535,008
    16,983,801,541
    Mar 26, 2017
    974.02
    1,007.96
    954.19
    966.72
    303,668,000
    15,698,465,531
    Mar 25, 2017
    936.54
    975.76
    903.71
    972.78
    435,803,008
    15,794,781,102
    Mar 24, 2017
    1,038.45
    1,040.47
    934.36
    937.52
    491,038,016
    15,220,718,764
    Mar 23, 2017
    1,050.05
    1,058.01
    1,028.93
    1,038.59
    248,540,000
    16,859,314,109
    Mar 22, 2017
    1,120.65
    1,120.65
    1,014.21
    1,049.14
    380,840,992
    17,028,630,158
    Mar 21, 2017
    1,055.36
    1,122.43
    1,055.36
    1,120.54
    337,391,008
    18,185,299,687
    Mar 20, 2017
    1,037.24
    1,063.03
    1,036.68
    1,054.23
    286,529,984
    17,107,266,418
    Mar 19, 2017
    976.73
    1,069.91
    976.73
    1,036.74
    406,648,000
    16,821,676,707
    Mar 18, 2017
    1,099.69
    1,114.07
    957.66
    973.82
    621,302,016
    15,798,760,668
    Mar 17, 2017
    1,180.16
    1,180.16
    1,099.57
    1,100.23
    706,598,976
    17,847,435,957
    Mar 16, 2017
    1,251.33
    1,257.98
    1,152.44
    1,187.81
    638,568,000
    19,265,847,025
    Mar 15, 2017
    1,240.16
    1,251.61
    1,239.75
    1,249.61
    297,804,992
    20,265,831,337
    Mar 14, 2017
    1,232.16
    1,244.81
    1,220.72
    1,240.00
    245,306,000
    20,107,761,880
    Mar 13, 2017
    1,221.78
    1,237.37
    1,217.03
    1,231.92
    380,276,992
    19,974,334,865
    Mar 12, 2017
    1,176.62
    1,226.98
    1,175.36
    1,221.38
    227,176,000
    19,801,195,767
    Mar 11, 2017
    1,116.32
    1,193.83
    1,116.32
    1,175.83
    283,320,000
    19,060,468,862
    Mar 10, 2017
    1,189.36
    1,270.47
    1,077.25
    1,116.72
    563,795,968
    18,100,188,612
    Mar 09, 2017
    1,150.35
    1,197.46
    1,141.23
    1,188.49
    212,283,008
    19,261,188,310
    Mar 08, 2017
    1,223.23
    1,232.16
    1,148.08
    1,150.00
    332,603,008
    18,635,275,050
    Mar 07, 2017
    1,273.21
    1,275.55
    1,204.80
    1,223.54
    291,256,000
    19,824,773,912
    Mar 06, 2017
    1,267.47
    1,276.00
    1,264.60
    1,272.83
    153,656,992
    20,620,991,547
    Mar 05, 2017
    1,254.29
    1,267.29
    1,238.06
    1,267.12
    134,127,000
    20,526,235,270

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Bitcoin

What Is Bitcoin (BTC)?

Bitcoin is a decentralized cryptocurrency originally described in a 2008 whitepaper by a person, or group of people, using the alias Satoshi Nakamoto. It was launched soon after, in January 2009.

Bitcoin is a peer-to-peer online currency, meaning that all transactions happen directly between equal, independent network participants, without the need for any intermediary to permit or facilitate them. Bitcoin was created, according to Nakamoto’s own words, to allow “online payments to be sent directly from one party to another without going through a financial institution.”

Some concepts for a similar type of a decentralized electronic currency precede BTC, but Bitcoin holds the distinction of being the first-ever cryptocurrency to come into actual use.

Who Are The Founders Of Bitcoin?

Bitcoin’s original inventor is known under a pseudonym, Satoshi Nakamoto. As of 2020, the true identity of the person — or organization — that is behind the alias remains unknown.

On October 31, 2008, Nakamoto published Bitcoin’s whitepaper, which described in detail how a peer-to-peer, online currency could be implemented. They proposed to use a decentralized ledger of transactions packaged in batches (called “blocks”) and secured by cryptographic algorithms — the whole system would later be dubbed “blockchain.”

Just two months later, on January 3, 2009, Nakamoto mined the first block on the Bitcoin network, known as the genesis block, thus launching the world’s first cryptocurrency.

However, while Nakamoto was the original inventor of Bitcoin, as well as the author of its very first implementation, over the years a large number of people have contributed to improving the cryptocurrency’s software by patching vulnerabilities and adding new features.

Bitcoin’s source code repository on GitHub lists more than 750 contributors, with some of the key ones being Wladimir J. van der Laan, Marco Falke, Pieter Wuille, Gavin Andresen, Jonas Schnelli and others.

What Makes Bitcoin Unique?

Bitcoin’s most unique advantage comes from the fact that it was the very first cryptocurrency to appear on the market.

It has managed to create a global community and give birth to an entirely new industry of millions of enthusiasts who create, invest in, trade and use Bitcoin and other cryptocurrencies in their everyday lives. The emergence of the first cryptocurrency has created a conceptual and technological basis that subsequently inspired the development of thousands of competing projects.

The entire cryptocurrency industry — now worth more than $300 billion — is based on the idea realized by Bitcoin: money that can be sent and received by anyone, anywhere in the world without reliance on trusted intermediaries, such as banks and financial services companies.

Thanks to its pioneering nature, BTC remains at the top of this energetic market after over a decade of existence. Even after Bitcoin has lost its undisputed dominance, it remains the largest cryptocurrency, with a market capitalization that fluctuated between $100-$200 billion in 2020, owing in large part to the ubiquitousness of platforms that provide use-cases for BTC: wallets, exchanges, payment services, online games and more.

Looking for market and blockchain data for BTC? Visit our block explorer.

Want to buy Bitcoin? Use CoinMarketCap’s guide.

How Much Bitcoin Is In Circulation?

Bitcoin’s total supply is limited by its software and will never exceed 21,000,000 coins. New coins are created during the process known as “mining”: as transactions are relayed across the network, they get picked up by miners and packaged into blocks, which are in turn protected by complex cryptographic calculations.

As compensation for spending their computational resources, the miners receive rewards for every block that they successfully add to the blockchain. At the moment of Bitcoin’s launch, the reward was 50 bitcoins per block: this number gets halved with every 210,000 new blocks mined — which takes the network roughly four years. As of 2020, the block reward has been halved three times and comprises 6.25 bitcoins.

Bitcoin has not been premined, meaning that no coins have been mined and/or distributed between the founders before it became available to the public. However, during the first few years of BTC’s existence, the competition between miners was relatively low, allowing the earliest network participants to accumulate significant amounts of coins via regular mining: Satoshi Nakamoto alone is believed to own over a million Bitcoin.

How Is the Bitcoin Network Secured?

Bitcoin is secured with the SHA-256 algorithm, which belongs to the SHA-2 family of hashing algorithms, which is also used by its fork Bitcoin Cash (BCH), as well as several other cryptocurrencies.

Where Can You Buy [Bitcoin] ([BTC])?

Bitcoin is, in many regards, almost synonymous with cryptocurrency, which means that you can buy or sell it on virtually every crypto exchange — both for fiat money and other cryptocurrencies. Some of the main markets where BTC trading is available are:

If you are new to crypto, use CoinMarketCap’s own easy guide to buying Bitcoin.

Bitcoin Price

Bitcoin Price$10,741.97 USD
Bitcoin ROI
7,839.37%
Market Rank#1
Market Cap$198,741,832,840 USD
24 Hour Volume$52,979,265,659 USD
Circulating Supply18,501,437 BTC
Total Supply18,501,437 BTC
Max Supply21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$12,359.06 USD /
$4,106.98 USD
90 Day High / Low
$12,359.06 USD /
$8,975.53 USD
30 Day High / Low
$12,359.06 USD /
$10,197.86 USD
7 Day High / Low
$12,067.08 USD /
$10,197.86 USD
24 Hour High / Low
$10,760.71 USD /
$10,622.92 USD
Yesterday's High / Low
$10,778.50 USD /
$10,682.08 USD
Yesterday's Open / Close
$10,702.24 USD /
$10,754.44 USD
Yesterday's Change$52.20 USD (0.49%)
Yesterday's Volume$18,105,012,128 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.