Bitcoin Bitcoin

8405.90 USD (-1.42%)
1.00 BTC (0.00%)

Market Cap

143,293,906,268 USD
17,046,825 BTC

Volume (24h)

5,166,180,000 USD
615,970 BTC

Circulating Supply

17,046,825 BTC

Max Supply

21,000,000 BTC

Historical data for Bitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 07, 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,000 294,222,000,000
Jan 06, 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,000 293,091,000,000
Jan 05, 2018 15477.20 17705.20 15202.80 17429.50 23,840,900,000 259,748,000,000
Jan 04, 2018 15270.70 15739.70 14522.20 15599.20 21,783,200,000 256,250,000,000
Jan 03, 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,000 251,312,000,000
Jan 02, 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,000 228,579,000,000
Jan 01, 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 236,725,000,000
Dec 31, 2017 12897.70 14377.40 12755.60 14156.40 12,136,300,000 216,326,000,000
Dec 30, 2017 14681.90 14681.90 12350.10 12952.20 14,452,600,000 246,224,000,000
Dec 29, 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,000 246,428,000,000
Dec 28, 2017 15864.10 15888.40 13937.30 14606.50 12,336,500,000 265,988,000,000
Dec 27, 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,000 270,976,000,000
Dec 26, 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,000 235,294,000,000
Dec 25, 2017 13995.90 14593.00 13448.90 14026.60 10,664,700,000 234,590,000,000
Dec 24, 2017 14608.20 14626.00 12747.70 13925.80 11,572,300,000 244,824,000,000
Dec 23, 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,000 233,748,000,000
Dec 22, 2017 15898.00 15943.40 11833.00 13831.80 22,198,000,000 266,381,000,000
Dec 21, 2017 16642.40 17567.70 15342.70 15802.90 16,516,600,000 278,827,000,000
Dec 20, 2017 17760.30 17934.70 16077.70 16624.60 22,149,700,000 297,526,000,000
Dec 19, 2017 19118.30 19177.80 17275.40 17776.70 16,894,500,000 320,242,000,000
Dec 18, 2017 19106.40 19371.00 18355.90 19114.20 14,839,500,000 320,000,000,000
Dec 17, 2017 19475.80 20089.00 18974.10 19140.80 13,314,600,000 326,141,000,000
Dec 16, 2017 17760.30 19716.70 17515.30 19497.40 12,740,600,000 297,376,000,000
Dec 15, 2017 16601.30 18154.10 16601.30 17706.90 14,310,000,000 277,936,000,000
Dec 14, 2017 16384.60 17085.80 16185.90 16564.00 13,777,400,000 274,269,000,000
Dec 13, 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,000 292,900,000,000
Dec 12, 2017 16919.80 17781.80 16571.60 17415.40 14,603,800,000 283,155,000,000
Dec 11, 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,000 258,147,000,000
Dec 10, 2017 15168.40 15850.60 13226.60 15455.40 13,433,300,000 253,782,000,000
Dec 09, 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,000 276,415,000,000
Dec 08, 2017 17802.90 18353.40 14336.90 16569.40 21,136,000,000 297,787,000,000
Dec 07, 2017 14266.10 17899.70 14057.30 17899.70 17,950,700,000 238,600,000,000
Dec 06, 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,000 199,390,000,000
Dec 05, 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,000 195,389,000,000
Dec 04, 2017 11315.40 11657.20 11081.80 11657.20 6,132,410,000 189,172,000,000
Dec 03, 2017 11082.70 11858.70 10862.00 11323.20 6,608,310,000 185,258,000,000
Dec 02, 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,000 183,490,000,000
Dec 01, 2017 10198.60 11046.70 9694.65 10975.60 6,783,120,000 170,436,000,000
Nov 30, 2017 9906.79 10801.00 9202.05 10233.60 8,310,690,000 165,537,000,000
Nov 29, 2017 10077.40 11517.40 9601.03 9888.61 11,568,800,000 168,367,000,000
Nov 28, 2017 9823.43 10125.70 9736.30 10058.80 6,348,820,000 164,104,000,000
Nov 27, 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,000 156,221,000,000
Nov 26, 2017 8789.04 9522.93 8775.59 9330.55 5,475,580,000 146,789,000,000
Nov 25, 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,000 137,632,000,000
Nov 24, 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,000 134,816,000,000
Nov 23, 2017 8232.38 8267.40 8038.77 8038.77 4,225,180,000 137,444,000,000
Nov 22, 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,000 134,851,000,000
Nov 21, 2017 8205.74 8348.66 7762.71 8071.26 4,277,610,000 136,967,000,000
Nov 20, 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,000 134,167,000,000
Nov 19, 2017 7766.03 8101.91 7694.10 8036.49 3,149,320,000 129,595,000,000
Nov 18, 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,000 128,425,000,000
Nov 17, 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,000 131,026,000,000
Nov 16, 2017 7323.24 7967.38 7176.58 7871.69 5,123,810,000 122,164,000,000
Nov 15, 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,000 110,667,000,000
Nov 14, 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,000 109,434,000,000
Nov 13, 2017 5938.25 6811.19 5844.29 6559.49 6,263,250,000 99,029,000,000
Nov 12, 2017 6295.45 6625.05 5519.01 5950.07 8,957,350,000 104,980,000,000
Nov 11, 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,000 110,362,000,000
Nov 10, 2017 7173.73 7312.00 6436.87 6618.14 5,208,250,000 119,607,000,000
Nov 09, 2017 7446.83 7446.83 7101.52 7143.58 3,226,250,000 124,146,000,000
Nov 08, 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,000 119,041,000,000
Nov 07, 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,000 117,056,000,000
Nov 06, 2017 7403.22 7445.77 7007.31 7022.76 3,111,900,000 123,379,000,000
Nov 05, 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,000 123,388,000,000
Nov 04, 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,000 119,376,000,000
Nov 03, 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,000 118,084,000,000
Nov 02, 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,000 112,910,000,000
Nov 01, 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,000 107,287,000,000
Oct 31, 2017 6132.02 6470.43 6103.33 6468.40 2,311,380,000 102,130,000,000
Oct 30, 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,000 101,833,000,000
Oct 29, 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 95,819,800,000
Oct 28, 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 96,369,600,000
Oct 27, 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,000 98,225,400,000
Oct 26, 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 95,685,100,000
Oct 25, 2017 5524.60 5754.33 5397.88 5750.80 1,966,990,000 91,954,200,000
Oct 24, 2017 5935.52 5935.52 5504.18 5526.64 2,735,700,000 98,781,600,000
Oct 23, 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,000 99,941,600,000
Oct 22, 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,000 100,438,000,000
Oct 21, 2017 5996.79 6194.88 5965.07 6031.60 2,207,100,000 99,763,200,000
Oct 20, 2017 5708.11 6060.11 5627.23 6011.45 2,354,430,000 94,947,900,000
Oct 19, 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,000 92,867,000,000
Oct 18, 2017 5603.82 5603.82 5151.44 5590.69 2,399,270,000 93,190,200,000
Oct 17, 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,000 95,469,300,000
Oct 16, 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,000 94,559,000,000
Oct 15, 2017 5835.96 5852.48 5478.61 5678.19 1,976,040,000 97,011,900,000
Oct 14, 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,000 93,803,000,000
Oct 13, 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,000 90,812,400,000
Oct 12, 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,000 80,256,700,000
Oct 11, 2017 4789.25 4873.73 4751.63 4826.48 1,222,280,000 79,578,200,000
Oct 10, 2017 4776.21 4922.17 4765.10 4781.99 1,597,140,000 79,351,800,000
Oct 09, 2017 4614.52 4878.71 4564.25 4772.02 1,968,740,000 76,656,500,000
Oct 08, 2017 4429.67 4624.14 4405.64 4610.48 1,313,870,000 73,575,400,000
Oct 07, 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 72,565,100,000
Oct 06, 2017 4324.46 4413.27 4320.53 4370.81 1,069,940,000 71,810,600,000
Oct 05, 2017 4229.88 4362.64 4164.05 4328.41 1,161,770,000 70,233,700,000
Oct 04, 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,000 71,712,500,000
Oct 03, 2017 4408.46 4432.47 4258.89 4317.48 1,288,020,000 73,181,300,000
Oct 02, 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,000 72,963,200,000
Oct 01, 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,000 72,047,300,000
Sep 30, 2017 4166.11 4358.43 4160.86 4338.71 1,207,450,000 69,136,600,000
Sep 29, 2017 4171.62 4214.63 4039.29 4163.07 1,367,050,000 69,219,200,000
Sep 28, 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,633,200,000
Sep 27, 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 64,579,200,000
Sep 26, 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,000 65,161,000,000
Sep 25, 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,000 61,061,100,000
Sep 24, 2017 3796.15 3796.15 3666.90 3682.84 768,015,000 62,954,300,000
Sep 23, 2017 3629.92 3819.21 3594.58 3792.40 928,114,000 60,190,000,000
Sep 22, 2017 3628.02 3758.27 3553.53 3630.70 1,194,830,000 60,152,300,000
Sep 21, 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,000 64,677,600,000
Sep 20, 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,000 64,918,500,000
Sep 19, 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,000 67,520,300,000
Sep 18, 2017 3591.09 4079.23 3591.09 4065.20 1,943,210,000 59,514,100,000
Sep 17, 2017 3606.28 3664.81 3445.64 3582.88 1,239,150,000 59,757,800,000
Sep 16, 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,271,600,000
Sep 15, 2017 3166.30 3733.45 2946.62 3637.52 4,148,070,000 52,453,500,000
Sep 14, 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,000 64,191,600,000
Sep 13, 2017 4131.98 4131.98 3789.92 3882.59 2,219,410,000 68,432,200,000
Sep 12, 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,000 69,033,400,000
Sep 11, 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,000 68,256,000,000
Sep 10, 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,000 70,018,100,000
Sep 09, 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,000 70,017,200,000
Sep 08, 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,000 76,220,200,000
Sep 07, 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,000 75,945,000,000
Sep 06, 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,000 72,418,700,000
Sep 05, 2017 4228.29 4427.84 3998.11 4376.53 2,697,970,000 69,954,400,000
Sep 04, 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,000 75,955,500,000
Sep 03, 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,000 75,841,700,000
Sep 02, 2017 4901.42 4975.04 4469.24 4578.77 2,722,140,000 81,060,600,000
Sep 01, 2017 4701.76 4892.01 4678.53 4892.01 2,599,080,000 77,748,400,000
Aug 31, 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,000 75,322,300,000
Aug 30, 2017 4570.36 4626.52 4471.41 4565.30 1,937,850,000 75,556,600,000
Aug 29, 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 72,553,800,000
Aug 28, 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,000 72,467,900,000
Aug 27, 2017 4345.10 4416.59 4317.29 4382.88 1,537,460,000 71,809,200,000
Aug 26, 2017 4372.06 4379.28 4269.52 4352.40 1,511,610,000 72,249,100,000
Aug 25, 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,000 71,595,100,000
Aug 24, 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,000 68,363,900,000
Aug 23, 2017 4089.01 4255.78 4078.41 4151.52 2,369,820,000 67,553,000,000
Aug 22, 2017 3998.35 4128.76 3674.58 4100.52 3,764,240,000 66,051,000,000
Aug 21, 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,000 67,567,100,000
Aug 20, 2017 4189.31 4196.29 4069.88 4087.66 2,109,770,000 69,192,700,000
Aug 19, 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,000 68,333,100,000
Aug 18, 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,000 71,406,500,000
Aug 17, 2017 4384.44 4484.70 4243.71 4331.69 2,553,360,000 72,389,100,000
Aug 16, 2017 4200.34 4381.23 3994.42 4376.63 2,272,040,000 69,342,700,000
Aug 15, 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,000 71,425,500,000
Aug 14, 2017 4066.10 4325.13 3989.16 4325.13 2,463,090,000 67,112,300,000
Aug 13, 2017 3880.04 4208.39 3857.80 4073.26 3,159,090,000 64,034,100,000
Aug 12, 2017 3650.63 3949.92 3613.70 3884.71 2,219,590,000 60,242,100,000
Aug 11, 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,000 55,668,000,000
Aug 10, 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,000 55,134,700,000
Aug 09, 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 56,424,900,000
Aug 08, 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,000 55,590,300,000
Aug 07, 2017 3212.78 3397.68 3180.89 3378.94 1,482,280,000 52,987,300,000
Aug 06, 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,000 53,720,900,000
Aug 05, 2017 2897.63 3290.01 2874.83 3252.91 1,945,700,000 47,778,200,000
Aug 04, 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 46,276,200,000
Aug 03, 2017 2709.56 2813.31 2685.14 2804.73 804,797,000 44,666,400,000
Aug 02, 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,000 44,950,800,000
Aug 01, 2017 2871.30 2921.35 2685.61 2718.26 1,324,670,000 47,321,800,000
Jul 31, 2017 2763.24 2889.62 2720.61 2875.34 860,575,000 45,535,800,000
Jul 30, 2017 2724.39 2758.53 2644.85 2757.18 705,943,000 44,890,700,000
Jul 29, 2017 2807.02 2808.76 2692.80 2726.45 803,746,000 46,246,700,000
Jul 28, 2017 2679.73 2897.45 2679.73 2809.01 1,380,100,000 44,144,400,000
Jul 27, 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 41,816,500,000
Jul 26, 2017 2577.77 2610.76 2450.80 2529.45 937,404,000 42,455,000,000
Jul 25, 2017 2757.50 2768.08 2480.96 2576.48 1,460,090,000 45,410,100,000
Jul 24, 2017 2732.70 2777.26 2699.19 2754.86 866,474,000 44,995,600,000
Jul 23, 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 46,231,100,000
Jul 22, 2017 2668.63 2862.42 2657.71 2810.12 1,177,130,000 43,929,600,000
Jul 21, 2017 2838.41 2838.41 2621.85 2667.76 1,489,450,000 46,719,000,000
Jul 20, 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,000 37,356,800,000
Jul 19, 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,000 38,227,800,000
Jul 18, 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,000 36,749,400,000
Jul 17, 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 31,795,000,000
Jul 16, 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,000 32,767,600,000
Jul 15, 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 36,681,300,000
Jul 14, 2017 2360.59 2363.25 2183.22 2233.34 882,503,000 38,823,100,000
Jul 13, 2017 2402.70 2425.22 2340.83 2357.90 835,770,000 39,511,000,000
Jul 12, 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,000 38,355,900,000
Jul 11, 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 39,224,200,000
Jul 10, 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 41,509,000,000
Jul 09, 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 42,283,200,000
Jul 08, 2017 2520.27 2571.34 2492.31 2571.34 733,330,000 41,417,700,000
Jul 07, 2017 2608.59 2916.14 2498.87 2518.66 917,412,000 42,864,200,000
Jul 06, 2017 2608.10 2616.72 2581.69 2608.56 761,957,000 42,851,400,000
Jul 05, 2017 2602.87 2622.65 2538.55 2601.99 941,566,000 42,760,800,000
Jul 04, 2017 2561.00 2631.59 2559.35 2601.64 985,516,000 42,067,900,000
Jul 03, 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 41,037,200,000
Jul 02, 2017 2436.40 2514.28 2394.84 2506.47 803,747,000 40,010,500,000
Jul 01, 2017 2492.60 2515.27 2419.23 2434.55 779,914,000 40,928,200,000
Jun 30, 2017 2539.24 2559.25 2478.43 2480.84 860,273,000 41,689,100,000
Jun 29, 2017 2567.56 2588.83 2510.48 2539.32 949,979,000 42,150,300,000
Jun 28, 2017 2553.03 2603.98 2484.42 2574.79 1,183,870,000 41,906,700,000
Jun 27, 2017 2478.45 2552.45 2332.99 2552.45 1,489,790,000 40,677,900,000
Jun 26, 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 42,514,000,000
Jun 25, 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,000 42,783,800,000
Jun 24, 2017 2738.52 2757.94 2583.19 2608.72 982,750,000 44,932,900,000
Jun 23, 2017 2707.34 2765.17 2706.37 2744.91 961,319,000 44,415,900,000
Jun 22, 2017 2691.03 2723.74 2642.36 2705.41 1,097,940,000 44,143,700,000
Jun 21, 2017 2709.43 2772.01 2660.40 2689.10 1,626,580,000 44,440,800,000
Jun 20, 2017 2591.26 2763.45 2589.82 2721.79 1,854,190,000 42,498,000,000
Jun 19, 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,000 41,800,600,000
Jun 18, 2017 2655.35 2662.10 2516.33 2548.29 1,178,660,000 43,539,300,000
Jun 17, 2017 2514.01 2685.19 2484.96 2655.88 1,534,510,000 41,217,200,000
Jun 16, 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,000 40,484,100,000
Jun 15, 2017 2499.58 2534.71 2212.96 2464.58 2,026,260,000 40,971,300,000
Jun 14, 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 44,528,300,000
Jun 13, 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 43,934,100,000
Jun 12, 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,000 48,391,200,000
Jun 11, 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,208,700,000
Jun 10, 2017 2828.14 2950.99 2746.55 2947.71 2,018,890,000 46,331,400,000
Jun 09, 2017 2807.44 2901.71 2795.62 2823.81 1,348,950,000 45,987,100,000
Jun 08, 2017 2720.49 2815.30 2670.95 2805.62 1,281,170,000 44,557,100,000
Jun 07, 2017 2869.38 2869.38 2700.56 2732.16 1,517,710,000 46,989,800,000
Jun 06, 2017 2690.84 2999.91 2690.84 2863.20 2,089,610,000 44,061,000,000
Jun 05, 2017 2512.40 2686.81 2510.22 2686.81 1,369,310,000 41,133,900,000
Jun 04, 2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,708,200,000
Jun 03, 2017 2493.72 2581.91 2423.57 2515.35 1,514,950,000 40,817,100,000
Jun 02, 2017 2404.03 2488.55 2373.32 2488.55 1,317,030,000 39,344,600,000
Jun 01, 2017 2288.33 2448.39 2288.33 2407.88 1,653,180,000 37,446,200,000
May 31, 2017 2187.19 2311.08 2145.57 2286.41 1,544,830,000 35,786,700,000
May 30, 2017 2255.36 2301.96 2124.57 2175.47 1,443,970,000 36,897,000,000
May 29, 2017 2159.43 2307.05 2107.17 2255.61 994,625,000 35,323,500,000
May 28, 2017 2054.08 2267.34 2054.08 2155.80 1,147,140,000 33,595,900,000
May 27, 2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 35,917,100,000
May 26, 2017 2320.89 2573.79 2071.99 2202.42 1,763,480,000 37,950,600,000
May 25, 2017 2446.24 2763.71 2285.30 2304.98 2,406,700,000 39,995,400,000
May 24, 2017 2321.37 2523.72 2321.37 2443.64 1,725,380,000 37,949,200,000
May 23, 2017 2191.56 2320.82 2178.50 2320.42 1,378,750,000 35,822,600,000
May 22, 2017 2043.19 2303.90 2017.87 2173.40 1,942,220,000 33,393,600,000
May 21, 2017 2067.03 2119.08 2037.50 2041.20 1,147,860,000 33,779,400,000
May 20, 2017 1984.24 2084.73 1974.92 2084.73 961,336,000 32,422,400,000
May 19, 2017 1897.37 2004.52 1890.25 1987.71 1,157,290,000 30,999,000,000
May 18, 2017 1818.70 1904.48 1807.12 1888.65 894,321,000 29,710,500,000
May 17, 2017 1726.73 1864.05 1661.91 1839.09 1,064,730,000 28,204,800,000
May 16, 2017 1741.70 1785.94 1686.54 1734.45 959,045,000 28,446,300,000
May 15, 2017 1808.44 1812.80 1708.54 1738.43 731,529,000 29,532,600,000
May 14, 2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,405,100,000
May 13, 2017 1723.12 1812.99 1651.08 1804.91 579,635,000 28,132,300,000
May 12, 2017 1845.76 1856.15 1694.01 1724.24 740,984,000 30,131,100,000
May 11, 2017 1780.37 1873.93 1755.35 1848.57 799,490,000 29,060,600,000
May 10, 2017 1756.52 1788.44 1719.10 1787.13 915,723,000 28,668,100,000
May 09, 2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,132,200,000
May 08, 2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 26,056,500,000
May 07, 2017 1579.47 1596.72 1559.76 1596.71 1,080,030,000 25,768,500,000
May 06, 2017 1556.81 1578.80 1542.50 1578.80 582,530,000 25,395,600,000
May 05, 2017 1540.87 1618.03 1530.31 1555.45 946,036,000 25,133,100,000
May 04, 2017 1490.72 1608.91 1490.72 1537.67 933,549,000 24,311,900,000
May 03, 2017 1453.78 1492.77 1447.49 1490.09 583,796,000 23,707,100,000
May 02, 2017 1421.03 1473.90 1415.69 1452.82 477,338,000 23,170,200,000
May 01, 2017 1348.30 1434.32 1348.30 1421.60 713,624,000 21,981,800,000
Apr 30, 2017 1321.87 1347.91 1314.92 1347.89 413,115,000 21,548,400,000
Apr 29, 2017 1317.84 1327.20 1315.21 1321.79 422,706,000 21,479,800,000
Apr 28, 2017 1317.74 1331.28 1292.37 1316.48 527,489,000 21,476,000,000
Apr 27, 2017 1281.88 1319.70 1281.30 1317.73 449,197,000 20,889,200,000
Apr 26, 2017 1265.99 1294.83 1265.93 1281.08 329,631,000 20,627,900,000
Apr 25, 2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,372,300,000
Apr 24, 2017 1209.63 1250.94 1209.63 1250.15 235,806,000 19,705,400,000
Apr 23, 2017 1231.92 1232.20 1203.94 1207.21 258,951,000 20,066,200,000
Apr 22, 2017 1222.71 1235.56 1208.47 1231.71 249,320,000 19,913,900,000
Apr 21, 2017 1229.42 1235.94 1215.56 1222.05 272,167,000 20,020,700,000
Apr 20, 2017 1211.08 1240.79 1208.41 1229.08 315,108,000 19,719,900,000
Apr 19, 2017 1212.13 1215.51 1205.08 1210.29 288,061,000 19,734,800,000
Apr 18, 2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,433,800,000
Apr 17, 2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,260,500,000
Apr 16, 2017 1172.61 1187.22 1172.61 1182.94 183,231,000 19,085,100,000
Apr 15, 2017 1167.30 1188.00 1164.96 1172.52 203,559,000 18,996,500,000
Apr 14, 2017 1170.33 1190.80 1159.79 1167.54 254,827,000 19,043,800,000
Apr 13, 2017 1201.02 1205.89 1156.44 1169.28 351,969,000 19,541,300,000
Apr 12, 2017 1204.81 1207.14 1196.76 1200.37 288,702,000 19,600,800,000
Apr 11, 2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,316,000,000
Apr 10, 2017 1187.30 1190.34 1179.04 1187.13 215,883,000 19,311,200,000
Apr 09, 2017 1176.57 1197.21 1171.86 1187.87 242,343,000 19,134,400,000
Apr 08, 2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,068,600,000
Apr 07, 2017 1178.94 1186.58 1163.39 1176.90 317,022,000 19,168,500,000
Apr 06, 2017 1125.81 1188.37 1125.81 1182.68 511,222,000 18,302,600,000
Apr 05, 2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,435,700,000
Apr 04, 2017 1145.52 1156.44 1120.52 1133.25 436,310,000 18,619,000,000
Apr 03, 2017 1102.95 1151.74 1102.95 1143.81 580,444,000 17,924,600,000
Apr 02, 2017 1080.61 1107.59 1075.45 1102.17 514,187,000 17,559,400,000
Apr 01, 2017 1071.71 1091.72 1061.09 1080.50 289,634,000 17,413,000,000
Mar 31, 2017 1026.64 1074.92 1026.64 1071.79 447,287,000 16,679,000,000
Mar 30, 2017 1042.21 1049.29 1020.04 1026.43 352,969,000 16,929,800,000
Mar 29, 2017 1046.08 1055.13 1015.88 1039.97 298,458,000 16,990,900,000
Mar 28, 2017 1044.58 1064.65 1027.73 1047.15 326,332,000 16,964,500,000
Mar 27, 2017 972.05 1046.40 971.98 1045.77 372,535,000 15,785,000,000
Mar 26, 2017 974.01 1007.96 954.19 966.73 303,668,000 15,814,800,000
Mar 25, 2017 936.54 975.76 903.71 972.78 435,803,000 15,204,800,000
Mar 24, 2017 1038.45 1040.47 934.36 937.52 491,038,000 16,857,000,000
Mar 23, 2017 1050.05 1058.01 1028.93 1038.59 248,540,000 17,043,400,000
Mar 22, 2017 1120.65 1120.65 1014.21 1049.14 380,841,000 18,187,100,000
Mar 21, 2017 1055.36 1122.43 1055.36 1120.54 337,391,000 17,125,600,000
Mar 20, 2017 1037.24 1063.03 1036.68 1054.23 286,530,000 16,829,800,000
Mar 19, 2017 976.73 1069.91 976.73 1036.74 406,648,000 15,846,000,000
Mar 18, 2017 1099.69 1114.07 957.65 973.82 621,302,000 17,838,700,000
Mar 17, 2017 1180.16 1180.16 1099.57 1100.23 706,599,000 19,141,800,000
Mar 16, 2017 1251.33 1257.98 1152.44 1187.81 638,568,000 20,293,700,000
Mar 15, 2017 1240.16 1251.61 1239.75 1249.61 297,805,000 20,110,400,000
Mar 14, 2017 1232.16 1244.81 1220.72 1240.00 245,306,000 19,978,200,000
Mar 13, 2017 1221.78 1237.37 1217.03 1231.92 380,277,000 19,807,700,000
Mar 12, 2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,073,300,000
Mar 11, 2017 1116.32 1193.83 1116.32 1175.83 283,320,000 18,093,700,000
Mar 10, 2017 1189.36 1270.47 1077.25 1116.72 563,796,000 19,275,300,000
Mar 09, 2017 1150.35 1197.46 1141.23 1188.49 212,283,000 18,640,900,000
Mar 08, 2017 1223.23 1232.16 1148.08 1150.00 332,603,000 19,819,800,000
Mar 07, 2017 1273.21 1275.55 1204.80 1223.54 291,256,000 20,627,100,000
Mar 06, 2017 1267.47 1276.00 1264.60 1272.83 153,657,000 20,531,900,000
Mar 05, 2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,316,000,000
Mar 04, 2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,688,800,000
Mar 03, 2017 1250.71 1280.31 1250.71 1274.99 315,739,000 20,253,700,000
Mar 02, 2017 1224.68 1262.13 1215.62 1251.01 368,275,000 19,829,800,000
Mar 01, 2017 1180.04 1222.50 1179.69 1222.50 229,057,000 19,104,800,000
Feb 28, 2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,113,600,000
Feb 27, 2017 1163.78 1181.98 1163.38 1179.97 131,570,000 18,837,300,000
Feb 26, 2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,518,900,000
Feb 25, 2017 1170.41 1174.85 1124.59 1143.84 139,961,000 18,939,500,000
Feb 24, 2017 1172.71 1200.39 1131.96 1173.68 330,759,000 18,974,400,000
Feb 23, 2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,075,200,000
Feb 22, 2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,033,400,000
Feb 21, 2017 1079.28 1117.25 1076.93 1115.30 186,869,000 17,456,900,000
Feb 20, 2017 1048.69 1080.49 1041.69 1079.98 109,478,000 16,960,200,000
Feb 19, 2017 1054.76 1056.81 1043.46 1047.87 77,423,300 17,056,600,000
Feb 18, 2017 1049.21 1061.10 1046.96 1054.42 99,073,500 16,964,800,000
Feb 17, 2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,589,600,000
Feb 16, 2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,289,100,000
Feb 15, 2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,264,100,000
Feb 14, 2017 991.74 1011.51 986.47 1004.55 137,946,000 16,028,000,000
Feb 13, 2017 998.88 1002.10 976.00 990.64 100,607,000 16,141,500,000
Feb 12, 2017 1003.52 1004.76 996.92 999.18 67,530,000 16,214,700,000
Feb 11, 2017 988.90 1009.29 982.83 1004.45 102,261,000 15,976,700,000
Feb 10, 2017 995.63 998.90 946.69 988.67 190,452,000 16,083,600,000
Feb 09, 2017 1064.70 1088.99 953.34 994.38 407,220,000 17,197,100,000
Feb 08, 2017 1062.32 1078.97 1037.49 1063.07 201,855,000 17,156,700,000
Feb 07, 2017 1040.14 1061.93 1040.14 1061.35 146,007,000 16,796,600,000
Feb 06, 2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,605,400,000
Feb 05, 2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,847,400,000
Feb 04, 2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,648,800,000
Feb 03, 2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,326,100,000
Feb 02, 2017 990.00 1013.52 983.22 1011.80 145,821,000 15,977,800,000
Feb 01, 2017 970.94 989.11 970.74 989.02 150,110,000 15,667,900,000
Jan 31, 2017 920.96 972.02 920.96 970.40 164,582,000 14,859,700,000
Jan 30, 2017 920.15 923.05 919.47 920.38 78,227,300 14,844,900,000
Jan 29, 2017 922.07 923.42 919.15 919.50 60,851,700 14,874,000,000
Jan 28, 2017 919.81 923.91 919.81 921.59 68,979,600 14,835,800,000
Jan 27, 2017 918.36 923.22 915.85 919.75 125,594,000 14,810,400,000
Jan 26, 2017 902.39 919.33 902.22 917.59 131,958,000 14,551,200,000
Jan 25, 2017 891.92 903.25 891.69 901.54 120,831,000 14,380,700,000
Jan 24, 2017 910.68 924.14 892.29 892.69 111,349,000 14,681,400,000
Jan 23, 2017 925.50 928.27 916.74 921.01 73,588,600 14,918,800,000
Jan 22, 2017 922.21 937.52 897.56 924.67 116,573,000 14,863,600,000
Jan 21, 2017 895.55 927.37 895.53 921.79 111,158,000 14,432,000,000
Jan 20, 2017 898.17 899.40 887.01 895.03 86,728,400 14,472,100,000
Jan 19, 2017 888.34 904.61 884.34 899.07 105,625,000 14,311,700,000
Jan 18, 2017 909.37 917.50 858.30 886.62 225,677,000 14,648,900,000
Jan 17, 2017 830.95 910.56 830.80 907.94 155,095,000 13,383,900,000
Jan 16, 2017 821.78 834.53 820.27 831.53 82,755,200 13,234,600,000
Jan 15, 2017 818.14 823.31 812.87 821.80 71,013,600 13,174,300,000
Jan 14, 2017 825.14 835.09 812.46 818.41 93,063,300 13,285,200,000
Jan 13, 2017 803.74 829.00 780.00 823.98 168,968,000 12,939,100,000
Jan 12, 2017 775.18 826.25 755.76 804.83 222,326,000 12,477,600,000
Jan 11, 2017 908.12 919.45 762.76 777.76 310,929,000 14,615,700,000
Jan 10, 2017 902.44 914.87 901.06 907.68 115,808,000 14,522,600,000
Jan 09, 2017 913.24 913.69 879.81 902.83 141,877,000 14,694,900,000
Jan 08, 2017 908.17 942.72 887.25 911.20 158,715,000 14,611,400,000
Jan 07, 2017 903.49 908.59 823.56 908.59 279,550,000 14,534,400,000
Jan 06, 2017 1014.24 1046.81 883.94 902.20 351,876,000 16,314,100,000
Jan 05, 2017 1156.73 1191.10 910.42 1013.38 510,199,000 18,604,000,000
Jan 04, 2017 1044.40 1159.42 1044.40 1154.73 344,946,000 16,795,400,000
Jan 03, 2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,426,600,000
Jan 02, 2017 998.62 1031.39 996.70 1021.75 222,185,000 16,055,100,000
Jan 01, 2017 963.66 1003.08 958.70 998.33 147,775,000 15,491,200,000