Market Cap:

Bitcoin Bitcoin (BTC)

6448.98 USD (0.12%)
1.00 BTC (0.00%)
Market Cap
111,066,123,872 USD
17,222,287 BTC
Volume (24h)
3,752,103,205 USD
583,672 BTC
Circulating Supply
17,222,287 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 07, 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 294,222,364,672
Jan 06, 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 293,090,852,864
Jan 05, 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 259,747,708,928
Jan 04, 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 256,250,429,440
Jan 03, 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 251,311,702,016
Jan 02, 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 228,578,836,480
Jan 01, 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 236,724,797,440
Dec 31, 2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 216,325,586,944
Dec 30, 2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 246,223,912,960
Dec 29, 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 246,427,598,848
Dec 28, 2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 265,988,489,216
Dec 27, 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 270,976,270,336
Dec 26, 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 235,294,408,704
Dec 25, 2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 234,589,569,024
Dec 24, 2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 244,823,687,168
Dec 23, 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 233,747,824,640
Dec 22, 2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 266,381,426,688
Dec 21, 2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 278,826,811,392
Dec 20, 2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 297,526,394,880
Dec 19, 2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 320,242,253,824
Dec 18, 2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,000,294,912
Dec 17, 2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 326,141,280,256
Dec 16, 2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 297,375,760,384
Dec 15, 2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 277,935,587,328
Dec 14, 2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 274,268,504,064
Dec 13, 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 292,900,372,480
Dec 12, 2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 283,154,612,224
Dec 11, 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 258,146,762,752
Dec 10, 2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 253,781,737,472
Dec 09, 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 276,415,348,736
Dec 08, 2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 297,786,572,800
Dec 07, 2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 238,599,536,640
Dec 06, 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 199,390,003,200
Dec 05, 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 195,389,161,472
Dec 04, 2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 189,172,383,744
Dec 03, 2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 185,258,246,144
Dec 02, 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 183,489,593,344
Dec 01, 2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 170,435,903,488
Nov 30, 2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 165,537,480,704
Nov 29, 2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 168,366,702,592
Nov 28, 2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 164,104,404,992
Nov 27, 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 156,221,046,784
Nov 26, 2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 146,789,220,352
Nov 25, 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 137,631,875,072
Nov 24, 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 134,816,366,592
Nov 23, 2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 137,444,474,880
Nov 22, 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 134,851,436,544
Nov 21, 2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 136,966,864,896
Nov 20, 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 134,167,306,240
Nov 19, 2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 129,594,712,064
Nov 18, 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 128,424,927,232
Nov 17, 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 131,026,165,760
Nov 16, 2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 122,164,264,960
Nov 15, 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 110,666,571,776
Nov 14, 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 109,433,905,152
Nov 13, 2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 99,029,016,576
Nov 12, 2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 104,979,750,912
Nov 11, 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 110,361,878,528
Nov 10, 2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 119,607,435,264
Nov 09, 2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 124,146,434,048
Nov 08, 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 119,041,392,640
Nov 07, 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 117,056,233,472
Nov 06, 2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 123,379,326,976
Nov 05, 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,388,100,608
Nov 04, 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 119,376,199,680
Nov 03, 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 118,083,854,336
Nov 02, 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 112,909,656,064
Nov 01, 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 107,286,847,488
Oct 31, 2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 102,130,237,440
Oct 30, 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 101,833,015,296
Oct 29, 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 95,819,800,576
Oct 28, 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 96,369,557,504
Oct 27, 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 98,225,446,912
Oct 26, 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 95,685,124,096
Oct 25, 2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 91,954,200,576
Oct 24, 2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 98,781,609,984
Oct 23, 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 99,941,629,952
Oct 22, 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 100,437,917,696
Oct 21, 2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 99,763,249,152
Oct 20, 2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 94,947,926,016
Oct 19, 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 92,866,969,600
Oct 18, 2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 93,190,160,384
Oct 17, 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 95,469,297,664
Oct 16, 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 94,558,953,472
Oct 15, 2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 97,011,859,456
Oct 14, 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 93,803,028,480
Oct 13, 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 90,812,375,040
Oct 12, 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 80,256,729,088
Oct 11, 2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 79,578,218,496
Oct 10, 2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,351,848,960
Oct 09, 2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 76,656,467,968
Oct 08, 2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 73,575,424,000
Oct 07, 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 72,565,055,488
Oct 06, 2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 71,810,605,056
Oct 05, 2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 70,233,686,016
Oct 04, 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 71,712,522,240
Oct 03, 2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 73,181,331,456
Oct 02, 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 72,963,194,880
Oct 01, 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 72,047,304,704
Sep 30, 2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 69,136,629,760
Sep 29, 2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,219,221,504
Sep 28, 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,633,212,416
Sep 27, 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 64,579,231,744
Sep 26, 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 65,161,023,488
Sep 25, 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 61,061,095,424
Sep 24, 2017 3796.15 3796.15 3666.90 3682.84 768,014,976 62,954,283,008
Sep 23, 2017 3629.92 3819.21 3594.58 3792.40 928,113,984 60,190,023,680
Sep 22, 2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,152,250,368
Sep 21, 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 64,677,552,128
Sep 20, 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,918,507,520
Sep 19, 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 67,520,266,240
Sep 18, 2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 59,514,085,376
Sep 17, 2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,757,817,856
Sep 16, 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,271,636,480
Sep 15, 2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 52,453,515,264
Sep 14, 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 64,191,565,824
Sep 13, 2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 68,432,248,832
Sep 12, 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 69,033,369,600
Sep 11, 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,256,038,912
Sep 10, 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 70,018,088,960
Sep 09, 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 70,017,155,072
Sep 08, 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 76,220,227,584
Sep 07, 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 75,944,968,192
Sep 06, 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 72,418,721,792
Sep 05, 2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 69,954,437,120
Sep 04, 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 75,955,544,064
Sep 03, 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,841,708,032
Sep 02, 2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 81,060,601,856
Sep 01, 2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 77,748,371,456
Aug 31, 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 75,322,261,504
Aug 30, 2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,556,601,856
Aug 29, 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 72,553,783,296
Aug 28, 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,467,865,600
Aug 27, 2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 71,809,245,184
Aug 26, 2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 72,249,057,280
Aug 25, 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 71,595,073,536
Aug 24, 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 68,363,894,784
Aug 23, 2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 67,553,030,144
Aug 22, 2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 66,051,018,752
Aug 21, 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 67,567,071,232
Aug 20, 2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 69,192,663,040
Aug 19, 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 68,333,101,056
Aug 18, 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 71,406,542,848
Aug 17, 2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 72,389,124,096
Aug 16, 2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 69,342,707,712
Aug 15, 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 71,425,482,752
Aug 14, 2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 67,112,329,216
Aug 13, 2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 64,034,107,392
Aug 12, 2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 60,242,059,264
Aug 11, 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 55,667,986,432
Aug 10, 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,134,724,096
Aug 09, 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 56,424,906,752
Aug 08, 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 55,590,281,216
Aug 07, 2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 52,987,310,080
Aug 06, 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,720,891,392
Aug 05, 2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 47,778,197,504
Aug 04, 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 46,276,210,688
Aug 03, 2017 2709.56 2813.31 2685.14 2804.73 804,796,992 44,666,400,768
Aug 02, 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,950,835,200
Aug 01, 2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 47,321,755,648
Jul 31, 2017 2763.24 2889.62 2720.61 2875.34 860,574,976 45,535,846,400
Jul 30, 2017 2724.39 2758.53 2644.85 2757.18 705,942,976 44,890,664,960
Jul 29, 2017 2807.02 2808.76 2692.80 2726.45 803,745,984 46,246,670,336
Jul 28, 2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 44,144,447,488
Jul 27, 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 41,816,489,984
Jul 26, 2017 2577.77 2610.76 2450.80 2529.45 937,404,032 42,455,015,424
Jul 25, 2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 45,410,078,720
Jul 24, 2017 2732.70 2777.26 2699.19 2754.86 866,473,984 44,995,604,480
Jul 23, 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 46,231,142,400
Jul 22, 2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 43,929,632,768
Jul 21, 2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 46,718,996,480
Jul 20, 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 37,356,806,144
Jul 19, 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 38,227,845,120
Jul 18, 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 36,749,443,072
Jul 17, 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 31,795,019,776
Jul 16, 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 32,767,571,968
Jul 15, 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 36,681,289,728
Jul 14, 2017 2360.59 2363.25 2183.22 2233.34 882,502,976 38,823,104,512
Jul 13, 2017 2402.70 2425.22 2340.83 2357.90 835,769,984 39,511,040,000
Jul 12, 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 38,355,918,848
Jul 11, 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 39,224,180,736
Jul 10, 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 41,509,044,224
Jul 09, 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 42,283,167,744
Jul 08, 2017 2520.27 2571.34 2492.31 2571.34 733,329,984 41,417,732,096
Jul 07, 2017 2608.59 2916.14 2498.87 2518.66 917,411,968 42,864,218,112
Jul 06, 2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,851,422,208
Jul 05, 2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,760,830,976
Jul 04, 2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,067,939,328
Jul 03, 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 41,037,160,448
Jul 02, 2017 2436.40 2514.28 2394.84 2506.47 803,747,008 40,010,469,376
Jul 01, 2017 2492.60 2515.27 2419.23 2434.55 779,913,984 40,928,153,600
Jun 30, 2017 2539.24 2559.25 2478.43 2480.84 860,273,024 41,689,124,864
Jun 29, 2017 2567.56 2588.83 2510.48 2539.32 949,979,008 42,150,330,368
Jun 28, 2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 41,906,651,136
Jun 27, 2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 40,677,937,152
Jun 26, 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 42,513,989,632
Jun 25, 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,783,760,384
Jun 24, 2017 2738.52 2757.94 2583.19 2608.72 982,750,016 44,932,898,816
Jun 23, 2017 2707.34 2765.17 2706.37 2744.91 961,318,976 44,415,922,176
Jun 22, 2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,143,661,056
Jun 21, 2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,440,801,280
Jun 20, 2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 42,497,998,848
Jun 19, 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 41,800,601,600
Jun 18, 2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 43,539,300,352
Jun 17, 2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 41,217,200,128
Jun 16, 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 40,484,098,048
Jun 15, 2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,971,300,864
Jun 14, 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 44,528,300,032
Jun 13, 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 43,934,101,504
Jun 12, 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 48,391,200,768
Jun 11, 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,208,699,392
Jun 10, 2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 46,331,400,192
Jun 09, 2017 2807.44 2901.71 2795.62 2823.81 1,348,950,016 45,987,098,624
Jun 08, 2017 2720.49 2815.30 2670.95 2805.62 1,281,170,048 44,557,099,008
Jun 07, 2017 2869.38 2869.38 2700.56 2732.16 1,517,709,952 46,989,799,424
Jun 06, 2017 2690.84 2999.91 2690.84 2863.20 2,089,609,984 44,060,999,680
Jun 05, 2017 2512.40 2686.81 2510.22 2686.81 1,369,309,952 41,133,899,776
Jun 04, 2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,708,199,936
Jun 03, 2017 2493.72 2581.91 2423.57 2515.35 1,514,950,016 40,817,098,752
Jun 02, 2017 2404.03 2488.55 2373.32 2488.55 1,317,030,016 39,344,599,040
Jun 01, 2017 2288.33 2448.39 2288.33 2407.88 1,653,180,032 37,446,201,344
May 31, 2017 2187.19 2311.08 2145.57 2286.41 1,544,829,952 35,786,698,752
May 30, 2017 2255.36 2301.96 2124.57 2175.47 1,443,970,048 36,897,001,472
May 29, 2017 2159.43 2307.05 2107.17 2255.61 994,625,024 35,323,498,496
May 28, 2017 2054.08 2267.34 2054.08 2155.80 1,147,139,968 33,595,899,904
May 27, 2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 35,917,099,008
May 26, 2017 2320.89 2573.79 2071.99 2202.42 1,763,480,064 37,950,599,168
May 25, 2017 2446.24 2763.71 2285.30 2304.98 2,406,700,032 39,995,400,192
May 24, 2017 2321.37 2523.72 2321.37 2443.64 1,725,379,968 37,949,198,336
May 23, 2017 2191.56 2320.82 2178.50 2320.42 1,378,749,952 35,822,600,192
May 22, 2017 2043.19 2303.90 2017.87 2173.40 1,942,220,032 33,393,600,512
May 21, 2017 2067.03 2119.08 2037.50 2041.20 1,147,859,968 33,779,400,704
May 20, 2017 1984.24 2084.73 1974.92 2084.73 961,336,000 32,422,400,000
May 19, 2017 1897.37 2004.52 1890.25 1987.71 1,157,289,984 30,998,999,040
May 18, 2017 1818.70 1904.48 1807.12 1888.65 894,321,024 29,710,499,840
May 17, 2017 1726.73 1864.05 1661.91 1839.09 1,064,729,984 28,204,800,000
May 16, 2017 1741.70 1785.94 1686.54 1734.45 959,044,992 28,446,300,160
May 15, 2017 1808.44 1812.80 1708.54 1738.43 731,529,024 29,532,600,320
May 14, 2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,405,100,032
May 13, 2017 1723.12 1812.99 1651.08 1804.91 579,635,008 28,132,300,800
May 12, 2017 1845.76 1856.15 1694.01 1724.24 740,984,000 30,131,099,648
May 11, 2017 1780.37 1873.93 1755.35 1848.57 799,489,984 29,060,599,808
May 10, 2017 1756.52 1788.44 1719.10 1787.13 915,723,008 28,668,100,608
May 09, 2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,132,200,448
May 08, 2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 26,056,499,200
May 07, 2017 1579.47 1596.72 1559.76 1596.71 1,080,029,952 25,768,499,200
May 06, 2017 1556.81 1578.80 1542.50 1578.80 582,529,984 25,395,599,360
May 05, 2017 1540.87 1618.03 1530.31 1555.45 946,035,968 25,133,099,008
May 04, 2017 1490.72 1608.91 1490.72 1537.67 933,548,992 24,311,900,160
May 03, 2017 1453.78 1492.77 1447.49 1490.09 583,795,968 23,707,099,136
May 02, 2017 1421.03 1473.90 1415.69 1452.82 477,337,984 23,170,199,552
May 01, 2017 1348.30 1434.32 1348.30 1421.60 713,624,000 21,981,800,448
Apr 30, 2017 1321.87 1347.91 1314.92 1347.89 413,115,008 21,548,400,640
Apr 29, 2017 1317.84 1327.20 1315.21 1321.79 422,705,984 21,479,800,832
Apr 28, 2017 1317.74 1331.28 1292.37 1316.48 527,488,992 21,475,999,744
Apr 27, 2017 1281.88 1319.70 1281.30 1317.73 449,196,992 20,889,200,640
Apr 26, 2017 1265.99 1294.83 1265.93 1281.08 329,631,008 20,627,900,416
Apr 25, 2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,372,299,776
Apr 24, 2017 1209.63 1250.94 1209.63 1250.15 235,806,000 19,705,399,296
Apr 23, 2017 1231.92 1232.20 1203.94 1207.21 258,951,008 20,066,199,552
Apr 22, 2017 1222.71 1235.56 1208.47 1231.71 249,320,000 19,913,900,032
Apr 21, 2017 1229.42 1235.94 1215.56 1222.05 272,167,008 20,020,699,136
Apr 20, 2017 1211.08 1240.79 1208.41 1229.08 315,108,000 19,719,899,136
Apr 19, 2017 1212.13 1215.51 1205.08 1210.29 288,060,992 19,734,800,384
Apr 18, 2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,433,799,680
Apr 17, 2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,260,499,968
Apr 16, 2017 1172.61 1187.22 1172.61 1182.94 183,231,008 19,085,099,008
Apr 15, 2017 1167.30 1188.00 1164.96 1172.52 203,559,008 18,996,500,480
Apr 14, 2017 1170.33 1190.80 1159.79 1167.54 254,827,008 19,043,799,040
Apr 13, 2017 1201.02 1205.89 1156.44 1169.28 351,968,992 19,541,299,200
Apr 12, 2017 1204.81 1207.14 1196.76 1200.37 288,702,016 19,600,799,744
Apr 11, 2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,316,000,768
Apr 10, 2017 1187.30 1190.34 1179.04 1187.13 215,883,008 19,311,200,256
Apr 09, 2017 1176.57 1197.21 1171.86 1187.87 242,343,008 19,134,400,512
Apr 08, 2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,068,600,320
Apr 07, 2017 1178.94 1186.58 1163.39 1176.90 317,022,016 19,168,499,712
Apr 06, 2017 1125.81 1188.37 1125.81 1182.68 511,222,016 18,302,599,168
Apr 05, 2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,435,700,736
Apr 04, 2017 1145.52 1156.44 1120.52 1133.25 436,310,016 18,619,000,832
Apr 03, 2017 1102.95 1151.74 1102.95 1143.81 580,444,032 17,924,599,808
Apr 02, 2017 1080.61 1107.59 1075.45 1102.17 514,187,008 17,559,400,448
Apr 01, 2017 1071.71 1091.72 1061.09 1080.50 289,633,984 17,412,999,168
Mar 31, 2017 1026.64 1074.92 1026.64 1071.79 447,287,008 16,679,000,064
Mar 30, 2017 1042.21 1049.29 1020.04 1026.43 352,968,992 16,929,800,192
Mar 29, 2017 1046.08 1055.13 1015.88 1039.97 298,457,984 16,990,900,224
Mar 28, 2017 1044.58 1064.65 1027.73 1047.15 326,332,000 16,964,500,480
Mar 27, 2017 972.05 1046.40 971.98 1045.77 372,535,008 15,784,999,936
Mar 26, 2017 974.02 1007.96 954.19 966.72 303,668,000 15,814,800,384
Mar 25, 2017 936.54 975.76 903.71 972.78 435,803,008 15,204,800,512
Mar 24, 2017 1038.45 1040.47 934.36 937.52 491,038,016 16,856,999,936
Mar 23, 2017 1050.05 1058.01 1028.93 1038.59 248,540,000 17,043,399,680
Mar 22, 2017 1120.65 1120.65 1014.21 1049.14 380,840,992 18,187,100,160
Mar 21, 2017 1055.36 1122.43 1055.36 1120.54 337,391,008 17,125,600,256
Mar 20, 2017 1037.24 1063.03 1036.68 1054.23 286,529,984 16,829,800,448
Mar 19, 2017 976.73 1069.91 976.73 1036.74 406,648,000 15,845,999,616
Mar 18, 2017 1099.69 1114.07 957.66 973.82 621,302,016 17,838,700,544
Mar 17, 2017 1180.16 1180.16 1099.57 1100.23 706,598,976 19,141,799,936
Mar 16, 2017 1251.33 1257.98 1152.44 1187.81 638,568,000 20,293,699,584
Mar 15, 2017 1240.16 1251.61 1239.75 1249.61 297,804,992 20,110,399,488
Mar 14, 2017 1232.16 1244.81 1220.72 1240.00 245,306,000 19,978,199,040
Mar 13, 2017 1221.78 1237.37 1217.03 1231.92 380,276,992 19,807,700,992
Mar 12, 2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,073,300,480
Mar 11, 2017 1116.32 1193.83 1116.32 1175.83 283,320,000 18,093,699,072
Mar 10, 2017 1189.36 1270.47 1077.25 1116.72 563,795,968 19,275,300,864
Mar 09, 2017 1150.35 1197.46 1141.23 1188.49 212,283,008 18,640,900,096
Mar 08, 2017 1223.23 1232.16 1148.08 1150.00 332,603,008 19,819,800,576
Mar 07, 2017 1273.21 1275.55 1204.80 1223.54 291,256,000 20,627,099,648
Mar 06, 2017 1267.47 1276.00 1264.60 1272.83 153,656,992 20,531,900,416
Mar 05, 2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,316,000,256
Mar 04, 2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,688,799,744
Mar 03, 2017 1250.71 1280.31 1250.71 1274.99 315,739,008 20,253,700,096
Mar 02, 2017 1224.68 1262.13 1215.62 1251.01 368,275,008 19,829,800,960
Mar 01, 2017 1180.04 1222.50 1179.69 1222.50 229,056,992 19,104,800,768
Feb 28, 2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,113,598,976
Feb 27, 2017 1163.78 1181.98 1163.38 1179.97 131,570,000 18,837,299,200
Feb 26, 2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,518,900,736
Feb 25, 2017 1170.41 1174.85 1124.59 1143.84 139,960,992 18,939,500,544
Feb 24, 2017 1172.71 1200.39 1131.96 1173.68 330,759,008 18,974,400,512
Feb 23, 2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,075,199,488
Feb 22, 2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,033,399,808
Feb 21, 2017 1079.28 1117.25 1076.93 1115.30 186,868,992 17,456,900,096
Feb 20, 2017 1048.69 1080.49 1041.69 1079.98 109,478,000 16,960,199,680
Feb 19, 2017 1054.76 1056.81 1043.46 1047.87 77,423,296 17,056,600,064
Feb 18, 2017 1049.21 1061.10 1046.96 1054.42 99,073,504 16,964,800,512
Feb 17, 2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,589,599,744
Feb 16, 2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,289,099,776
Feb 15, 2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,264,099,840
Feb 14, 2017 991.73 1011.51 986.47 1004.55 137,946,000 16,028,000,256
Feb 13, 2017 998.89 1002.10 976.00 990.64 100,607,000 16,141,500,416
Feb 12, 2017 1003.52 1004.76 996.92 999.18 67,530,000 16,214,700,032
Feb 11, 2017 988.90 1009.29 982.83 1004.45 102,261,000 15,976,699,904
Feb 10, 2017 995.63 998.91 946.69 988.67 190,452,000 16,083,600,384
Feb 09, 2017 1064.70 1088.99 953.34 994.38 407,220,000 17,197,099,008
Feb 08, 2017 1062.32 1078.97 1037.49 1063.07 201,855,008 17,156,700,160
Feb 07, 2017 1040.14 1061.93 1040.14 1061.35 146,007,008 16,796,600,320
Feb 06, 2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,605,400,064
Feb 05, 2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,847,399,936
Feb 04, 2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,648,800,256
Feb 03, 2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,326,099,968
Feb 02, 2017 990.00 1013.52 983.22 1011.80 145,820,992 15,977,799,680
Feb 01, 2017 970.94 989.11 970.74 989.02 150,110,000 15,667,900,416
Jan 31, 2017 920.96 972.02 920.96 970.40 164,582,000 14,859,700,224
Jan 30, 2017 920.15 923.05 919.47 920.38 78,227,296 14,844,900,352
Jan 29, 2017 922.07 923.42 919.15 919.50 60,851,700 14,874,000,384
Jan 28, 2017 919.81 923.91 919.81 921.59 68,979,600 14,835,800,064
Jan 27, 2017 918.36 923.22 915.85 919.75 125,594,000 14,810,399,744
Jan 26, 2017 902.40 919.33 902.22 917.59 131,958,000 14,551,199,744
Jan 25, 2017 891.92 903.25 891.69 901.54 120,831,000 14,380,699,648
Jan 24, 2017 910.68 924.15 892.29 892.69 111,349,000 14,681,400,320
Jan 23, 2017 925.50 928.27 916.74 921.01 73,588,600 14,918,800,384
Jan 22, 2017 922.21 937.53 897.56 924.67 116,573,000 14,863,599,616
Jan 21, 2017 895.55 927.37 895.53 921.79 111,158,000 14,432,000,000
Jan 20, 2017 898.17 899.40 887.01 895.03 86,728,400 14,472,099,840
Jan 19, 2017 888.34 904.61 884.34 899.07 105,625,000 14,311,700,480
Jan 18, 2017 909.37 917.50 858.30 886.62 225,676,992 14,648,899,584
Jan 17, 2017 830.95 910.56 830.80 907.94 155,095,008 13,383,900,160
Jan 16, 2017 821.78 834.53 820.27 831.53 82,755,200 13,234,599,936
Jan 15, 2017 818.14 823.31 812.87 821.80 71,013,600 13,174,299,648
Jan 14, 2017 825.14 835.09 812.46 818.41 93,063,296 13,285,199,872
Jan 13, 2017 803.74 829.00 780.00 823.98 168,968,000 12,939,100,160
Jan 12, 2017 775.18 826.25 755.76 804.83 222,326,000 12,477,599,744
Jan 11, 2017 908.11 919.45 762.77 777.76 310,928,992 14,615,700,480
Jan 10, 2017 902.44 914.87 901.06 907.68 115,808,000 14,522,600,448
Jan 09, 2017 913.24 913.69 879.81 902.83 141,876,992 14,694,899,712
Jan 08, 2017 908.17 942.72 887.25 911.20 158,715,008 14,611,399,680
Jan 07, 2017 903.49 908.59 823.56 908.59 279,550,016 14,534,400,000
Jan 06, 2017 1014.24 1046.81 883.94 902.20 351,876,000 16,314,099,712
Jan 05, 2017 1156.73 1191.10 910.42 1013.38 510,199,008 18,603,999,232
Jan 04, 2017 1044.40 1159.42 1044.40 1154.73 344,945,984 16,795,400,192
Jan 03, 2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,426,600,448
Jan 02, 2017 998.62 1031.39 996.70 1021.75 222,184,992 16,055,100,416
Jan 01, 2017 963.66 1003.08 958.70 998.33 147,775,008 15,491,200,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)