Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Bitcoin (BTC)
10692.31 USD (-1.80%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
191,263,018,242 USD
17,887,912 BTC
Volume (24h)
15,514,907,886 USD
1,451,277 BTC
Circulating Supply
17,887,912 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 10916.35 10947.04 10618.96 10763.23 15,053,082,175 192,530,283,565
Aug 19, 2019 10350.28 10916.05 10313.20 10916.05 16,038,264,603 195,243,306,008
Aug 18, 2019 10233.01 10487.07 10119.09 10345.81 12,999,813,869 185,022,920,955
Aug 17, 2019 10358.72 10452.62 10086.70 10231.74 13,778,035,685 182,966,857,173
Aug 16, 2019 10319.42 10524.35 9855.48 10374.34 20,228,207,096 185,500,055,339
Aug 15, 2019 10038.42 10437.41 9675.32 10311.55 22,899,115,082 184,357,666,577
Aug 14, 2019 10889.49 10889.56 10028.14 10051.70 19,990,838,300 179,692,803,424
Aug 13, 2019 11385.05 11420.05 10830.33 10895.83 16,681,503,537 194,762,696,644
Aug 12, 2019 11528.19 11528.19 11320.95 11382.62 13,647,198,229 203,441,494,985
Aug 11, 2019 11349.74 11523.58 11248.29 11523.58 15,774,371,518 205,941,632,235
Aug 10, 2019 11861.56 11915.66 11323.90 11354.02 18,125,355,447 202,890,020,455
Aug 09, 2019 11953.47 11970.46 11709.75 11862.94 18,339,989,960 211,961,319,133
Aug 08, 2019 11954.04 11979.42 11556.17 11966.41 19,481,591,730 213,788,089,212
Aug 07, 2019 11476.19 12036.99 11433.70 11941.97 22,194,988,641 213,330,426,789
Aug 06, 2019 11811.55 12273.82 11290.73 11478.17 23,635,107,660 205,023,347,814
Aug 05, 2019 10960.74 11895.09 10960.74 11805.65 23,875,988,832 210,848,822,060
Aug 04, 2019 10821.63 11009.21 10620.28 10970.18 16,530,894,787 195,907,875,403
Aug 03, 2019 10519.28 10946.78 10503.50 10821.73 15,352,685,061 193,233,960,601
Aug 02, 2019 10402.04 10657.95 10371.01 10518.17 17,489,094,082 187,791,090,996
Aug 01, 2019 10077.44 10446.92 9922.02 10399.67 17,165,337,858 185,653,203,391
Jul 31, 2019 9604.05 10085.63 9598.10 10085.63 16,631,520,648 180,028,959,603
Jul 30, 2019 9522.33 9701.76 9437.34 9607.42 13,829,811,132 171,472,452,506
Jul 29, 2019 9548.18 9681.65 9472.95 9519.15 13,791,445,323 169,880,343,827
Jul 28, 2019 9491.63 9575.55 9252.30 9552.86 13,738,687,093 170,461,958,074
Jul 27, 2019 9871.16 10167.32 9411.52 9477.68 16,817,809,536 169,099,540,423
Jul 26, 2019 9913.13 9916.52 9717.98 9870.30 14,495,714,483 176,085,968,354
Jul 25, 2019 9809.10 10154.25 9773.96 9911.84 15,821,952,090 176,806,451,137
Jul 24, 2019 9887.73 9908.80 9614.31 9811.93 17,398,734,322 175,005,760,794
Jul 23, 2019 10346.75 10346.75 9883.60 9900.77 17,851,916,995 176,572,890,702
Jul 22, 2019 10596.95 10651.79 10154.92 10343.11 16,334,414,913 184,443,440,748
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10692.31 USD
Bitcoin ROI +7802.66%
Market Rank #1
Market Cap 191,263,018,242 USD
24 Hour Volume 15,514,907,886 USD
Circulating Supply 17,887,912 BTC
Total Supply 17,887,912 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7564.49 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 10947.04 USD /
9675.32 USD
24 Hour High / Low 10924.00 USD /
10618.96 USD
Yesterday's High / Low 10947.04 USD /
10618.96 USD
Yesterday's Open / Close 10916.35 USD /
10763.23 USD
Yesterday's Change $-153.11 USD (-1.40%)
Yesterday's Volume $15,053,082,175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)