Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Basic Attention Token Basic Attention Token (BAT)
0.190973 USD (-5.54%)
0.00001849 BTC (-7.51%)
0.00099736 ETH (-6.38%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
244,297,013 USD
23,654 BTC
1,275,853 ETH
Volume (24h)
27,913,281 USD
2,703 BTC
145,779 ETH
Circulating Supply
1,279,225,522 BAT
Total Supply
1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.203231 0.206825 0.190805 0.191669 25,258,318 245,187,694
Aug 24, 2019 0.201993 0.206446 0.194739 0.203220 30,352,324 259,964,656
Aug 23, 2019 0.199251 0.203192 0.192187 0.202022 31,815,795 258,432,152
Aug 22, 2019 0.182565 0.202398 0.176635 0.199377 48,270,324 255,048,249
Aug 21, 2019 0.179770 0.188456 0.169081 0.182664 29,505,167 233,667,966
Aug 20, 2019 0.185714 0.185885 0.178700 0.179856 16,552,291 230,076,709
Aug 19, 2019 0.184786 0.188435 0.183584 0.185861 21,166,999 237,757,970
Aug 18, 2019 0.176744 0.188072 0.175600 0.184715 20,628,993 236,291,907
Aug 17, 2019 0.179416 0.181315 0.175303 0.176841 18,101,038 226,219,553
Aug 16, 2019 0.186945 0.188103 0.175246 0.179344 24,957,560 229,421,974
Aug 15, 2019 0.168801 0.187271 0.166261 0.186974 23,576,495 239,181,419
Aug 14, 2019 0.196396 0.198587 0.168223 0.168561 32,235,373 215,206,600
Aug 13, 2019 0.203249 0.205650 0.193145 0.196376 30,158,571 250,718,465
Aug 12, 2019 0.208032 0.208032 0.200365 0.203221 23,406,654 259,457,937
Aug 11, 2019 0.202737 0.208751 0.201465 0.207989 28,260,982 265,545,399
Aug 10, 2019 0.199341 0.213593 0.198326 0.202651 23,198,772 258,729,067
Aug 09, 2019 0.209518 0.211549 0.197152 0.199289 23,119,825 254,437,438
Aug 08, 2019 0.221503 0.231267 0.207551 0.209671 34,295,280 267,692,163
Aug 07, 2019 0.217438 0.232980 0.213877 0.221299 32,886,594 282,537,966
Aug 06, 2019 0.234417 0.235981 0.216910 0.217389 29,351,697 277,079,010
Aug 05, 2019 0.236404 0.241843 0.232346 0.234478 32,909,332 298,859,536
Aug 04, 2019 0.235294 0.241234 0.231603 0.236309 24,077,010 301,193,122
Aug 03, 2019 0.235749 0.238550 0.232354 0.235280 24,757,141 299,881,500
Aug 02, 2019 0.237189 0.244805 0.233258 0.235728 27,520,584 300,453,574
Aug 01, 2019 0.247084 0.247123 0.234563 0.237122 19,660,032 302,230,233
Jul 31, 2019 0.247091 0.253305 0.244993 0.247068 17,523,069 314,905,432
Jul 30, 2019 0.254443 0.255434 0.243404 0.247087 21,332,339 314,929,537
Jul 29, 2019 0.257567 0.263540 0.251548 0.254398 21,933,638 324,247,948
Jul 28, 2019 0.270109 0.277399 0.246237 0.257962 31,459,364 328,790,264
Jul 27, 2019 0.262060 0.277185 0.248517 0.269844 47,643,016 343,935,043
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.190973 USD
Basic Attention Token ROI +13.52%
Market Rank #33
Market Cap 244,297,013 USD
24 Hour Volume 27,913,281 USD
Circulating Supply 1,279,225,522 BAT
Total Supply 1,500,000,000 BAT
Max Supply No Data
All Time High 0.980702 USD
(Jan 09, 2018)
All Time Low 0.066209 USD
(Jul 16, 2017)
52 Week High / Low 0.499337 USD /
0.101932 USD
90 Day High / Low 0.380639 USD /
0.166261 USD
30 Day High / Low 0.277399 USD /
0.166261 USD
7 Day High / Low 0.206825 USD /
0.169081 USD
24 Hour High / Low 0.204496 USD /
0.190724 USD
Yesterday's High / Low 0.206825 USD /
0.190805 USD
Yesterday's Open / Close 0.203231 USD /
0.191669 USD
Yesterday's Change $-0.011562 USD (-5.69%)
Yesterday's Volume $25,258,318 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)