Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Basic Attention Token Basic Attention Token (BAT)
0.207564 USD (-10.40%)
0.00002584 BTC (-7.18%)
0.00118213 ETH (-6.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
280,408,155 USD
34,903 BTC
1,596,998 ETH
Volume (24h)
45,142,740 USD
5,619 BTC
257,100 ETH
Circulating Supply
1,350,948,751 BAT
Total Supply
1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.215219 0.237698 0.213600 0.222573 54,341,764 300,685,022
Oct 14, 2019 0.203310 0.216021 0.201846 0.215282 34,151,018 290,834,878
Oct 13, 2019 0.197380 0.206008 0.194577 0.203310 29,377,109 274,519,452
Oct 12, 2019 0.190287 0.197538 0.190196 0.197360 25,254,152 266,485,550
Oct 11, 2019 0.195533 0.198281 0.187835 0.190393 27,646,679 257,078,206
Oct 10, 2019 0.207453 0.207615 0.193601 0.195556 31,907,736 264,049,557
Oct 09, 2019 0.211553 0.215727 0.196496 0.207543 42,497,296 280,234,904
Oct 08, 2019 0.194869 0.214601 0.194362 0.211477 35,841,459 283,115,469
Oct 07, 2019 0.188162 0.197198 0.185961 0.194906 30,592,770 260,930,502
Oct 06, 2019 0.196934 0.205737 0.186671 0.188637 33,534,471 252,538,188
Oct 05, 2019 0.186920 0.197770 0.180901 0.197001 29,169,813 263,735,607
Oct 04, 2019 0.181751 0.200220 0.177393 0.187199 43,633,366 250,612,916
Oct 03, 2019 0.169354 0.184323 0.167164 0.181952 25,523,310 243,588,617
Oct 02, 2019 0.164927 0.169756 0.163958 0.169388 17,193,851 226,767,863
Oct 01, 2019 0.172696 0.173818 0.163564 0.165223 23,409,090 221,192,205
Sep 30, 2019 0.159273 0.172925 0.153429 0.172738 26,767,637 231,253,146
Sep 29, 2019 0.165316 0.165447 0.158159 0.159298 22,458,471 213,259,916
Sep 28, 2019 0.168678 0.168950 0.160557 0.165313 20,500,802 221,312,673
Sep 27, 2019 0.152928 0.169091 0.150742 0.168669 25,277,674 225,805,912
Sep 26, 2019 0.161551 0.168926 0.147999 0.152958 24,916,145 204,773,037
Sep 25, 2019 0.156949 0.166046 0.148926 0.161747 32,596,989 216,539,473
Sep 24, 2019 0.187202 0.191470 0.157195 0.157306 30,678,987 210,592,918
Sep 23, 2019 0.191885 0.205554 0.186863 0.187149 28,430,452 250,545,388
Sep 22, 2019 0.206195 0.206618 0.191257 0.191992 30,144,781 257,030,003
Sep 21, 2019 0.211200 0.221243 0.204749 0.206358 38,786,413 276,262,366
Sep 20, 2019 0.196309 0.214761 0.191646 0.211133 45,196,056 282,654,856
Sep 19, 2019 0.197971 0.198042 0.183250 0.196145 29,577,890 262,588,891
Sep 18, 2019 0.184968 0.198213 0.183940 0.198020 34,783,158 265,098,758
Sep 17, 2019 0.178366 0.186524 0.177248 0.185015 23,934,409 247,689,297
Sep 16, 2019 0.174205 0.179384 0.173282 0.178356 22,705,368 238,774,340
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Basic Attention Token

Basic Attention Token (BAT) is a cryptocurrency token and operates on the Ethereum platform. Basic Attention Token has a current supply of 1,500,000,000 BAT with 1,350,948,751 BAT in circulation. The last known price of Basic Attention Token is 0.207564 USD and is down 10.40% over the last 24 hours. It is currently trading on 156 active market(s) with 45,142,740 USD traded over the last 24 hours. More information can be found at https://basicattentiontoken.org/.
Basic Attention Token Statistics
Basic Attention Token Price 0.207564 USD
Basic Attention Token ROI +23.38%
Market Rank #29
Market Cap 280,408,155 USD
24 Hour Volume 45,142,740 USD
Circulating Supply 1,350,948,751 BAT
Total Supply 1,500,000,000 BAT
Max Supply No Data
All Time High 0.980702 USD
(Jan 09, 2018)
All Time Low 0.066209 USD
(Jul 16, 2017)
52 Week High / Low 0.499337 USD /
0.101932 USD
90 Day High / Low 0.277399 USD /
0.147999 USD
30 Day High / Low 0.237698 USD /
0.147999 USD
7 Day High / Low 0.237698 USD /
0.187835 USD
24 Hour High / Low 0.237698 USD /
0.200993 USD
Yesterday's High / Low 0.237698 USD /
0.213600 USD
Yesterday's Open / Close 0.215219 USD /
0.222573 USD
Yesterday's Change $0.007355 USD (+3.42%)
Yesterday's Volume $54,341,764 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)