×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $249,104,052,78924h Vol:  $93,255,575,946BTC Dominance:  65.4%
Market Cap:  $249,104,052,78924h Vol:  $93,255,575,946BTC Dominance:  65.4%Cryptocurrencies:  5,516Markets:  22,574

Basic Attention Token (BAT)

$0.203078 USD (-1.38%)
0.00002291 BTC (-0.65%)
0.00099539 ETH (-1.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $296,240,224 USD
    33,414 BTC
    1,452,022 ETH
  • Volume (24h)
    $71,710,051 USD
    8,088 BTC
    351,487 ETH
  • Circulating Supply
    1,458,751,432 BAT
  • Total Supply
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.205467
    0.209063
    0.200640
    0.203323
    70,645,198
    296,592,946
    May 25, 2020
    0.195688
    0.206429
    0.193718
    0.205403
    71,096,227
    299,380,903
    May 24, 2020
    0.204112
    0.209074
    0.196166
    0.196192
    65,152,567
    285,955,331
    May 23, 2020
    0.206357
    0.210758
    0.201206
    0.204210
    68,415,841
    297,641,253
    May 22, 2020
    0.196219
    0.208944
    0.193252
    0.206433
    90,016,045
    300,881,696
    May 21, 2020
    0.204056
    0.205964
    0.189515
    0.196257
    88,056,362
    286,050,611
    May 20, 2020
    0.205685
    0.211179
    0.201307
    0.204137
    79,484,465
    297,535,851
    May 19, 2020
    0.209522
    0.210128
    0.204683
    0.205726
    74,994,567
    299,851,498
    May 18, 2020
    0.205096
    0.211725
    0.204956
    0.209466
    84,708,632
    305,301,942
    May 17, 2020
    0.203189
    0.215179
    0.202392
    0.204805
    93,663,803
    298,509,302
    May 16, 2020
    0.200097
    0.207357
    0.197886
    0.203394
    84,971,631
    296,452,564
    May 15, 2020
    0.200024
    0.212733
    0.199124
    0.200190
    98,695,111
    291,781,818
    May 14, 2020
    0.201249
    0.206850
    0.197690
    0.200147
    83,010,799
    291,719,884
    May 13, 2020
    0.206609
    0.210225
    0.198744
    0.201612
    96,379,675
    293,854,468
    May 12, 2020
    0.185719
    0.207467
    0.183876
    0.206692
    111,694,461
    301,258,936
    May 11, 2020
    0.197426
    0.200045
    0.181899
    0.185657
    115,780,799
    270,600,746
    May 10, 2020
    0.218254
    0.218254
    0.186825
    0.197277
    157,626,768
    287,536,114
    May 09, 2020
    0.229231
    0.252223
    0.217232
    0.218269
    232,544,394
    318,132,429
    May 08, 2020
    0.183883
    0.236603
    0.183761
    0.229043
    226,158,901
    333,835,828
    May 07, 2020
    0.181571
    0.189385
    0.177434
    0.183801
    102,458,276
    267,895,065
    May 06, 2020
    0.184932
    0.191101
    0.181749
    0.181749
    100,505,641
    264,903,709
    May 05, 2020
    0.188076
    0.192024
    0.183058
    0.184968
    91,033,653
    269,596,220
    May 04, 2020
    0.183948
    0.189231
    0.177675
    0.187985
    96,943,420
    273,993,633
    May 03, 2020
    0.190974
    0.194515
    0.183596
    0.183954
    89,715,693
    268,117,421
    May 02, 2020
    0.188739
    0.193085
    0.188576
    0.190823
    92,659,679
    278,129,761
    May 01, 2020
    0.183790
    0.193700
    0.183583
    0.188556
    96,791,449
    274,825,695
    Apr 30, 2020
    0.194911
    0.199286
    0.181624
    0.183963
    113,851,887
    268,130,692
    Apr 29, 2020
    0.184449
    0.197751
    0.183235
    0.195040
    113,305,708
    284,275,371
    Apr 28, 2020
    0.182593
    0.185213
    0.176399
    0.184254
    111,414,212
    268,555,269
    Apr 27, 2020
    0.184360
    0.185555
    0.178234
    0.182413
    98,600,090
    265,872,479

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics

Basic Attention Token Price$0.203078 USD
Basic Attention Token ROI
20.71%
Market Rank#33
Market Cap$296,240,224 USD
24 Hour Volume$71,710,051 USD
Circulating Supply1,458,751,432 BAT
Total Supply1,500,000,000 BAT
Max SupplyNo Data
All Time High
$0.980702 USD
(Jan 09, 2018)
All Time Low
$0.066209 USD
(Jul 16, 2017)
52 Week High / Low
$0.380639 USD /
$0.088837 USD
90 Day High / Low
$0.252223 USD /
$0.088837 USD
30 Day High / Low
$0.252223 USD /
$0.176399 USD
7 Day High / Low
$0.211179 USD /
$0.189515 USD
24 Hour High / Low
$0.206925 USD /
$0.200640 USD
Yesterday's High / Low
$0.209063 USD /
$0.200640 USD
Yesterday's Open / Close
$0.205467 USD /
$0.203323 USD
Yesterday's Change$-0.002144 USD (-1.04%)
Yesterday's Volume$70,645,198 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.