Basic Attention Token Basic Attention Token

0.345614 USD (-1.77%)
0.00004108 BTC (-0.69%)
0.00049476 ETH (0.25%)

Market Cap

345,614,000 USD
41,076 BTC
494,755 ETH

Volume (24h)

2,447,890 USD
290.93 BTC
3,504 ETH

Circulating Supply

1,000,000,000 BAT

Total Supply

1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 0.348429 0.356133 0.344268 0.351259 2,004,930 348,429,000
May 19, 2018 0.362119 0.363086 0.345912 0.348088 2,770,420 362,119,000
May 18, 2018 0.357857 0.368052 0.346978 0.361729 3,644,390 357,857,000
May 17, 2018 0.392524 0.421358 0.355735 0.357854 8,947,410 392,524,000
May 16, 2018 0.373185 0.407366 0.344623 0.392283 10,878,100 373,185,000
May 15, 2018 0.403851 0.407073 0.366792 0.372427 4,664,060 403,851,000
May 14, 2018 0.389918 0.413770 0.366876 0.404774 6,042,450 389,918,000
May 13, 2018 0.366090 0.392253 0.355403 0.389423 4,894,890 366,090,000
May 12, 2018 0.347384 0.367031 0.330351 0.363629 5,268,220 347,384,000
May 11, 2018 0.381353 0.381353 0.317170 0.348191 7,594,750 381,353,000
May 10, 2018 0.378682 0.394201 0.365482 0.383166 8,556,110 378,682,000
May 09, 2018 0.391597 0.391822 0.364180 0.379371 5,609,840 391,597,000
May 08, 2018 0.408217 0.420731 0.380933 0.391668 6,111,690 408,217,000
May 07, 2018 0.437753 0.439490 0.382824 0.405995 6,942,380 437,753,000
May 06, 2018 0.451134 0.453949 0.419688 0.437427 6,016,770 451,134,000
May 05, 2018 0.482148 0.487889 0.443374 0.450836 10,395,000 482,148,000
May 04, 2018 0.490363 0.501506 0.478427 0.482687 6,894,470 490,363,000
May 03, 2018 0.490932 0.516460 0.488557 0.491580 15,010,800 490,932,000
May 02, 2018 0.504219 0.523011 0.489825 0.491364 12,751,200 504,219,000
May 01, 2018 0.480199 0.508905 0.442289 0.503444 14,562,200 480,199,000
Apr 30, 2018 0.465091 0.502423 0.444017 0.479718 12,709,500 465,091,000
Apr 29, 2018 0.440325 0.465133 0.435038 0.465133 7,606,110 440,325,000
Apr 28, 2018 0.416056 0.471707 0.415770 0.441050 12,786,800 416,056,000
Apr 27, 2018 0.439940 0.447372 0.416670 0.418297 5,786,420 439,940,000
Apr 26, 2018 0.407347 0.439768 0.399228 0.439250 7,506,600 407,347,000
Apr 25, 2018 0.457921 0.458297 0.380483 0.403847 10,950,800 457,921,000
Apr 24, 2018 0.435338 0.469561 0.435338 0.458046 10,757,500 435,338,000
Apr 23, 2018 0.423968 0.438266 0.422633 0.435824 7,346,400 423,968,000
Apr 22, 2018 0.412820 0.444652 0.401102 0.425449 10,641,500 412,820,000