Market Cap:

Basic Attention Token Basic Attention Token (BAT)

0.169845 USD (-3.24%)
0.00002568 BTC (-1.79%)
0.00072297 ETH (0.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
169,845,236 USD
25,676 BTC
722,967 ETH
Volume (24h)
2,316,352 USD
350.17 BTC
9,860 ETH
Circulating Supply
1,000,000,000 BAT
Total Supply
1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.175963 0.179143 0.172351 0.174988 2,298,730 175,962,940
Sep 22, 2018 0.180708 0.183656 0.165882 0.175627 4,532,980 180,708,289
Sep 21, 2018 0.163998 0.180865 0.161181 0.180503 5,374,870 163,997,993
Sep 20, 2018 0.150568 0.167792 0.150568 0.164783 4,286,500 150,567,666
Sep 19, 2018 0.147459 0.150627 0.140244 0.149901 1,884,250 147,459,373
Sep 18, 2018 0.144024 0.151955 0.141268 0.147439 3,221,640 144,024,149
Sep 17, 2018 0.157095 0.165751 0.140387 0.143804 3,843,190 157,094,732
Sep 16, 2018 0.164126 0.164126 0.154734 0.156902 3,174,010 164,125,890
Sep 15, 2018 0.154594 0.164887 0.153273 0.163966 2,846,890 154,594,094
Sep 14, 2018 0.165732 0.168578 0.150915 0.155595 4,123,730 165,731,803
Sep 13, 2018 0.147172 0.167417 0.146653 0.165979 4,702,990 147,171,736
Sep 12, 2018 0.148945 0.150436 0.131877 0.147355 4,552,830 148,945,346
Sep 11, 2018 0.151439 0.158099 0.143506 0.148573 3,994,940 151,438,579
Sep 10, 2018 0.156667 0.158095 0.147656 0.150842 3,404,930 156,667,486
Sep 09, 2018 0.159052 0.166779 0.151866 0.156566 3,509,260 159,052,253
Sep 08, 2018 0.173469 0.177427 0.155901 0.159016 4,532,720 173,469,469
Sep 07, 2018 0.183302 0.184636 0.173012 0.173267 4,042,110 183,302,492
Sep 06, 2018 0.182296 0.184939 0.170549 0.183680 4,713,820 182,295,680
Sep 05, 2018 0.230913 0.238454 0.182782 0.182782 5,709,710 230,912,536
Sep 04, 2018 0.228115 0.234189 0.226451 0.230995 3,362,240 228,115,186
Sep 03, 2018 0.232020 0.233489 0.226267 0.227876 3,231,210 232,020,378
Sep 02, 2018 0.227837 0.235492 0.224479 0.231729 3,265,550 227,836,639
Sep 01, 2018 0.218484 0.233571 0.218351 0.227620 3,547,030 218,483,776
Aug 31, 2018 0.215432 0.224123 0.212204 0.219598 5,472,150 215,431,705
Aug 30, 2018 0.224646 0.224944 0.206946 0.214951 6,442,380 224,646,375
Aug 29, 2018 0.233584 0.233584 0.218325 0.224581 5,778,130 233,584,136
Aug 28, 2018 0.223665 0.235569 0.223392 0.233496 6,915,810 223,664,880
Aug 27, 2018 0.209355 0.223174 0.207651 0.222886 5,267,600 209,354,848
Aug 26, 2018 0.212531 0.213719 0.203877 0.209004 3,580,910 212,530,851
Aug 25, 2018 0.211910 0.213543 0.206815 0.212531 3,674,530 211,909,562
* Earliest data in range (UTC time)
** Latest data in range (UTC time)