Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Basic Attention Token Basic Attention Token (BAT)
0.416848 USD (-5.44%)
0.00007779 BTC (-7.30%)
0.00242537 ETH (-7.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
521,035,065 USD
97,232 BTC
3,031,571 ETH
Volume (24h)
94,806,538 USD
17,692 BTC
551,619 ETH
Circulating Supply
1,249,941,615 BAT
Total Supply
1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.414279 0.499337 0.404576 0.444291 174,394,378 555,337,653
Apr 20, 2019 0.377664 0.434861 0.373942 0.414227 96,849,014 517,759,245
Apr 19, 2019 0.351513 0.383214 0.347807 0.377600 47,719,971 471,789,067
Apr 18, 2019 0.334630 0.368357 0.334626 0.351920 54,029,800 439,703,189
Apr 17, 2019 0.325820 0.337816 0.319777 0.334325 46,733,876 417,711,873
Apr 16, 2019 0.294287 0.331769 0.292317 0.325965 45,545,451 407,265,555
Apr 15, 2019 0.306749 0.315130 0.290234 0.294271 39,106,011 367,667,573
Apr 14, 2019 0.311462 0.329405 0.302796 0.306749 48,248,475 383,256,857
Apr 13, 2019 0.288873 0.313137 0.284495 0.311498 39,636,965 389,190,533
Apr 12, 2019 0.270897 0.290031 0.263052 0.288884 36,982,423 360,936,131
Apr 11, 2019 0.293958 0.294683 0.261842 0.271218 27,688,288 338,809,745
Apr 10, 2019 0.290449 0.302808 0.289391 0.293985 31,467,602 367,250,471
Apr 09, 2019 0.295285 0.295285 0.286045 0.290387 43,044,271 362,756,532
Apr 08, 2019 0.300265 0.304621 0.289948 0.295371 38,673,110 368,805,036
Apr 07, 2019 0.303184 0.309250 0.296869 0.300154 37,628,482 374,777,459
Apr 06, 2019 0.308202 0.314462 0.297941 0.303207 40,740,487 378,589,016
Apr 05, 2019 0.283354 0.315584 0.283354 0.308017 48,745,448 384,595,275
Apr 04, 2019 0.286656 0.303814 0.272874 0.284135 42,424,782 354,775,418
Apr 03, 2019 0.321134 0.321480 0.279188 0.286875 35,462,999 358,196,744
Apr 02, 2019 0.284567 0.321107 0.283532 0.321107 37,763,598 400,939,902
Apr 01, 2019 0.287359 0.304667 0.284441 0.284441 33,115,370 355,015,775
Mar 31, 2019 0.271080 0.290087 0.264487 0.289596 21,295,814 361,449,321
Mar 30, 2019 0.281787 0.285332 0.258396 0.271080 29,106,944 338,339,499
Mar 29, 2019 0.253998 0.307466 0.253998 0.281778 65,953,482 351,691,623
Mar 28, 2019 0.227765 0.261262 0.225994 0.254436 31,437,777 317,438,700
Mar 27, 2019 0.217437 0.229119 0.213552 0.227820 20,496,999 284,118,451
Mar 26, 2019 0.204176 0.221057 0.204176 0.217075 24,164,238 270,283,892
Mar 25, 2019 0.210041 0.210886 0.200054 0.204630 16,604,597 254,716,083
Mar 24, 2019 0.201442 0.220188 0.201442 0.209909 24,249,140 261,287,707
Mar 23, 2019 0.198279 0.202799 0.198013 0.201546 12,343,781 250,806,633
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.416848 USD
Basic Attention Token ROI +147.78%
Market Rank #22
Market Cap 521,035,065 USD
24 Hour Volume 94,806,538 USD
Circulating Supply 1,249,941,615 BAT
Total Supply 1,500,000,000 BAT
Max Supply No Data
All Time High 0.980702 USD
(Jan 09, 2018)
All Time Low 0.066209 USD
(Jul 16, 2017)
52 Week High / Low 0.523011 USD /
0.101932 USD
90 Day High / Low 0.499337 USD /
0.101932 USD
30 Day High / Low 0.499337 USD /
0.200054 USD
7 Day High / Low 0.499337 USD /
0.290234 USD
24 Hour High / Low 0.457521 USD /
0.408514 USD
Yesterday's High / Low 0.499337 USD /
0.404576 USD
Yesterday's Open / Close 0.414279 USD /
0.444291 USD
Yesterday's Change $0.030012 USD (+7.24%)
Yesterday's Volume $174,394,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)