Market Cap:
Basic Attention Token Basic Attention Token (BAT)
0.140798 USD (-1.57%)
0.00003558 BTC (-2.18%)
0.00096742 ETH (-0.60%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
173,350,003 USD
43,812 BTC
1,191,084 ETH
Volume (24h)
9,281,749 USD
2,346 BTC
63,775 ETH
Circulating Supply
1,231,199,089 BAT
Total Supply
1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.142992 0.144530 0.137069 0.140470 9,265,736 172,946,446
Feb 18, 2019 0.137668 0.145495 0.137223 0.143147 13,252,727 176,242,305
Feb 17, 2019 0.128653 0.140462 0.127751 0.137783 12,808,808 169,603,812
Feb 16, 2019 0.129049 0.131882 0.127345 0.128665 8,822,687 158,380,250
Feb 15, 2019 0.126026 0.131440 0.125988 0.128920 10,908,803 158,693,868
Feb 14, 2019 0.121413 0.129247 0.121413 0.125524 13,023,983 154,488,700
Feb 13, 2019 0.118893 0.121840 0.118536 0.121619 9,347,925 149,682,521
Feb 12, 2019 0.120517 0.120517 0.118098 0.118862 9,155,892 146,265,777
Feb 11, 2019 0.125080 0.125080 0.120331 0.120331 9,788,125 148,061,381
Feb 10, 2019 0.119078 0.129992 0.118767 0.124895 13,309,563 153,676,840
Feb 09, 2019 0.119604 0.120020 0.117635 0.119201 9,926,685 146,670,264
Feb 08, 2019 0.114609 0.122315 0.111752 0.119064 15,159,047 146,502,273
Feb 07, 2019 0.116851 0.124260 0.112066 0.114314 23,632,721 140,600,250
Feb 06, 2019 0.105461 0.134299 0.101932 0.116758 19,808,591 143,606,857
Feb 05, 2019 0.108850 0.109131 0.105206 0.105539 7,476,215 129,807,018
Feb 04, 2019 0.110990 0.111091 0.108749 0.109163 6,505,285 134,264,851
Feb 03, 2019 0.112932 0.113079 0.109919 0.110797 7,367,355 136,274,766
Feb 02, 2019 0.111699 0.112957 0.110710 0.112863 7,073,118 138,816,119
Feb 01, 2019 0.113248 0.114452 0.110764 0.111662 7,375,113 137,338,884
Jan 31, 2019 0.115850 0.116403 0.111431 0.113711 8,092,347 139,859,040
Jan 30, 2019 0.114926 0.117531 0.113120 0.115821 8,542,111 142,454,291
Jan 29, 2019 0.112864 0.115380 0.109959 0.114460 9,667,901 140,780,579
Jan 28, 2019 0.124917 0.125044 0.111415 0.113024 11,354,674 139,013,612
Jan 27, 2019 0.126143 0.126769 0.123358 0.124241 8,583,969 152,810,401
Jan 26, 2019 0.128415 0.128965 0.125262 0.126224 8,093,492 155,248,996
Jan 25, 2019 0.124203 0.128967 0.123656 0.128301 13,730,273 157,803,734
Jan 24, 2019 0.122660 0.124249 0.121978 0.123928 13,939,953 152,425,626
Jan 23, 2019 0.123842 0.125025 0.121789 0.122508 13,152,102 150,678,090
Jan 22, 2019 0.122237 0.124724 0.120645 0.123780 10,843,096 152,243,513
Jan 21, 2019 0.124730 0.125075 0.120572 0.122180 7,717,112 150,274,688
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Price 0.140798 USD
Market Rank #32
Market Cap 173,350,003 USD
24h Volume 9,281,749 USD
Circulating Supply 1,231,199,089 BAT
Total Supply 1,500,000,000 BAT
Max Supply No Data
Yesterday's Open / Close $0.142992 USD / $0.140470 USD
Yesterday's High / Low $0.144530 USD / $0.137069 USD
Yesterday's Change -0.0025 USD (-1.76%)
Yesterday's Volume $9,265,736 USD