×
×
Cryptocurrencies:  7,189Markets:  30,250Market Cap:  $348,702,205,23824h Vol:  $95,665,892,841BTC Dominance:  57.8%
Market Cap:  $348,702,205,23824h Vol:  $95,665,892,841BTC Dominance:  57.8%Cryptocurrencies:  7,189Markets:  30,250
Basic Attention Token

Basic Attention Token (BAT)

$0.229679 USD (-2.28%)
0.00002108 BTC (-3.36%)
0.00064076 ETH (-2.08%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $338,148,500 USD
    31,036 BTC
    943,366 ETH
  • Volume (24h)
    $158,888,105 USD
    14,583 BTC
    443,266 ETH
  • Circulating Supply
    1,472,262,994 BAT
  • Total Supply
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 27, 2020
    0.232994
    0.235768
    0.223225
    0.229426
    155,433,401
    337,776,003
    Sep 26, 2020
    0.232853
    0.236707
    0.229954
    0.233072
    177,379,343
    343,143,709
    Sep 25, 2020
    0.226251
    0.235570
    0.219782
    0.232288
    193,458,989
    341,988,615
    Sep 24, 2020
    0.213130
    0.227943
    0.211959
    0.226524
    177,672,950
    333,502,892
    Sep 23, 2020
    0.228298
    0.232264
    0.212431
    0.213320
    137,054,144
    314,063,168
    Sep 22, 2020
    0.214781
    0.228298
    0.213475
    0.228298
    136,891,145
    336,114,790
    Sep 21, 2020
    0.237901
    0.243294
    0.210506
    0.214767
    146,877,010
    316,193,770
    Sep 20, 2020
    0.243403
    0.243642
    0.231152
    0.237704
    122,735,443
    349,842,864
    Sep 19, 2020
    0.243486
    0.247452
    0.242138
    0.243195
    106,378,533
    357,923,711
    Sep 18, 2020
    0.250438
    0.255167
    0.240505
    0.243576
    112,395,337
    358,485,559
    Sep 17, 2020
    0.251938
    0.257402
    0.246534
    0.250438
    101,401,946
    367,908,407
    Sep 16, 2020
    0.246621
    0.256058
    0.239046
    0.251996
    222,977,956
    370,196,603
    Sep 15, 2020
    0.256435
    0.258761
    0.244067
    0.246435
    206,640,724
    362,027,971
    Sep 14, 2020
    0.257391
    0.262518
    0.251004
    0.256300
    193,505,437
    376,517,009
    Sep 13, 2020
    0.272952
    0.273427
    0.250418
    0.256931
    136,441,312
    377,444,236
    Sep 12, 2020
    0.264080
    0.275943
    0.261549
    0.272952
    191,120,022
    400,843,180
    Sep 11, 2020
    0.265465
    0.266983
    0.256264
    0.264080
    136,836,283
    387,814,548
    Sep 10, 2020
    0.257597
    0.269029
    0.256043
    0.265465
    142,879,360
    389,848,480
    Sep 09, 2020
    0.251291
    0.263408
    0.243112
    0.257570
    154,339,859
    378,252,065
    Sep 08, 2020
    0.252167
    0.263719
    0.246024
    0.251243
    131,756,892
    368,949,893
    Sep 07, 2020
    0.258921
    0.261519
    0.240130
    0.252453
    131,238,442
    368,959,584
    Sep 06, 2020
    0.237203
    0.260320
    0.227873
    0.258548
    135,610,488
    377,868,655
    Sep 05, 2020
    0.266898
    0.270347
    0.230008
    0.237203
    146,810,617
    346,672,101
    Sep 04, 2020
    0.254873
    0.273878
    0.252772
    0.267217
    183,463,523
    390,537,762
    Sep 03, 2020
    0.316816
    0.318659
    0.252119
    0.254748
    199,585,900
    372,313,660
    Sep 02, 2020
    0.336279
    0.338294
    0.304979
    0.316723
    194,981,493
    462,495,304
    Sep 01, 2020
    0.349591
    0.351087
    0.333770
    0.336539
    196,303,320
    491,431,132
    Aug 31, 2020
    0.346316
    0.356278
    0.339272
    0.349826
    223,340,103
    510,833,623
    Aug 30, 2020
    0.354911
    0.361201
    0.346318
    0.346509
    177,251,449
    505,990,568
    Aug 29, 2020
    0.350645
    0.369005
    0.348106
    0.355128
    331,817,879
    518,575,728
    Aug 28, 2020
    0.326550
    0.351779
    0.321332
    0.350677
    200,856,491
    512,076,899

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Price

Basic Attention Token Price$0.229679 USD
Basic Attention Token ROI
36.53%
Market Rank#48
Market Cap$338,148,500 USD
24 Hour Volume$158,888,105 USD
Circulating Supply1,472,262,994 BAT
Total Supply1,500,000,000 BAT
Max SupplyNo Data
All Time High
$0.980702 USD
(Jan 09, 2018)
All Time Low
$0.066209 USD
(Jul 16, 2017)
52 Week High / Low
$0.438723 USD /
$0.088837 USD
90 Day High / Low
$0.438723 USD /
$0.209028 USD
30 Day High / Low
$0.438723 USD /
$0.210046 USD
7 Day High / Low
$0.231340 USD /
$0.228941 USD
24 Hour High / Low
$0.231340 USD /
$0.228941 USD
Yesterday's High / Low
$0.235768 USD /
$0.223225 USD
Yesterday's Open / Close
$0.232994 USD /
$0.229426 USD
Yesterday's Change$-0.003567 USD (-1.53%)
Yesterday's Volume$155,433,401 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.