Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Basic Attention Token Basic Attention Token (BAT)
0.322882 USD (-0.81%)
0.00003577 BTC (-4.75%)
0.00119874 ETH (-2.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
409,717,010 USD
45,395 BTC
1,521,134 ETH
Volume (24h)
48,456,521 USD
5,369 BTC
179,902 ETH
Circulating Supply
1,268,938,630 BAT
Total Supply
1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.319498 0.333692 0.318373 0.329506 46,140,839 418,122,669
Jun 14, 2019 0.325757 0.327389 0.311181 0.319445 47,368,610 405,356,491
Jun 13, 2019 0.333599 0.334613 0.324131 0.325424 40,819,644 412,942,746
Jun 12, 2019 0.325565 0.337008 0.324877 0.333815 39,051,028 423,590,843
Jun 11, 2019 0.333749 0.334968 0.321668 0.325235 33,853,944 412,702,707
Jun 10, 2019 0.320104 0.336152 0.315347 0.333754 39,884,718 423,513,762
Jun 09, 2019 0.338145 0.343649 0.314971 0.320448 46,052,561 406,628,418
Jun 08, 2019 0.339976 0.350140 0.331737 0.338046 47,435,148 428,773,455
Jun 07, 2019 0.329009 0.347751 0.326273 0.340255 50,813,072 431,405,476
Jun 06, 2019 0.329383 0.338289 0.312765 0.329133 46,949,705 417,303,987
Jun 05, 2019 0.330727 0.343718 0.320533 0.329293 49,552,675 417,507,265
Jun 04, 2019 0.344347 0.356283 0.323440 0.330181 62,491,061 418,633,115
Jun 03, 2019 0.357652 0.372539 0.340878 0.344383 58,328,368 436,639,698
Jun 02, 2019 0.356579 0.366801 0.354572 0.357814 44,002,199 453,668,563
Jun 01, 2019 0.348889 0.361583 0.343141 0.356221 48,220,313 451,648,506
May 31, 2019 0.338844 0.350177 0.323826 0.348868 45,810,348 442,325,851
May 30, 2019 0.361618 0.380639 0.324967 0.338844 64,090,459 428,251,715
May 29, 2019 0.369704 0.369704 0.349140 0.361843 48,199,125 457,319,136
May 28, 2019 0.377856 0.378794 0.361597 0.369532 53,640,218 467,036,870
May 27, 2019 0.354014 0.387582 0.353339 0.377659 67,307,227 477,308,367
May 26, 2019 0.348438 0.356870 0.341822 0.353908 50,611,929 447,290,093
May 25, 2019 0.351853 0.356017 0.345714 0.348603 44,698,296 440,585,449
May 24, 2019 0.348837 0.360204 0.343622 0.351853 56,666,778 444,517,014
May 23, 2019 0.345298 0.348684 0.326927 0.348684 51,326,173 440,513,413
May 22, 2019 0.367107 0.369802 0.338568 0.345308 44,833,677 436,248,745
May 21, 2019 0.363394 0.375045 0.350809 0.367879 81,347,082 464,764,248
May 20, 2019 0.384495 0.384662 0.355581 0.363433 60,159,707 459,146,194
May 19, 2019 0.373236 0.393263 0.371256 0.384338 63,773,771 484,998,981
May 18, 2019 0.369289 0.401347 0.363211 0.373235 66,522,132 470,988,234
May 17, 2019 0.378243 0.381889 0.338580 0.369372 62,316,852 466,112,546
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.322882 USD
Basic Attention Token ROI +91.93%
Market Rank #27
Market Cap 409,717,010 USD
24 Hour Volume 48,456,521 USD
Circulating Supply 1,268,938,630 BAT
Total Supply 1,500,000,000 BAT
Max Supply No Data
All Time High 0.980702 USD
(Jan 09, 2018)
All Time Low 0.066209 USD
(Jul 16, 2017)
52 Week High / Low 0.499337 USD /
0.101932 USD
90 Day High / Low 0.499337 USD /
0.190011 USD
30 Day High / Low 0.401347 USD /
0.311181 USD
7 Day High / Low 0.341857 USD /
0.311181 USD
24 Hour High / Low 0.333692 USD /
0.322882 USD
Yesterday's High / Low 0.333692 USD /
0.318373 USD
Yesterday's Open / Close 0.319498 USD /
0.329506 USD
Yesterday's Change $0.010008 USD (+3.13%)
Yesterday's Volume $46,140,839 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)