×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $245,187,387,38724h Vol:  $192,493,640,305BTC Dominance:  64.5%
Market Cap:  $245,187,387,38724h Vol:  $192,493,640,305BTC Dominance:  64.5%Cryptocurrencies:  5,154Markets:  20,631

Basic Attention Token (BAT)

$0.216308 USD (-5.33%)
0.00002493 BTC (0.64%)
0.00099808 ETH (5.25%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $309,429,210 USD
    35,663 BTC
    1,427,750 ETH
  • Volume (24h)
    $80,312,935 USD
    9,256 BTC
    370,575 ETH
  • Circulating Supply
    1,430,500,738 BAT
  • Total Supply
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.236313
    0.238138
    0.208105
    0.220026
    82,819,101
    314,747,796
    Feb 25, 2020
    0.256698
    0.257105
    0.233434
    0.236736
    82,978,285
    338,508,326
    Feb 24, 2020
    0.275258
    0.276624
    0.252409
    0.256587
    78,582,584
    366,892,507
    Feb 23, 2020
    0.271054
    0.282464
    0.270990
    0.275426
    78,929,420
    393,830,336
    Feb 22, 2020
    0.266661
    0.274276
    0.265756
    0.270791
    72,174,526
    387,203,683
    Feb 21, 2020
    0.258369
    0.269347
    0.254587
    0.266418
    74,787,242
    380,950,876
    Feb 20, 2020
    0.259780
    0.261442
    0.249482
    0.258613
    78,448,273
    369,776,716
    Feb 19, 2020
    0.281787
    0.284357
    0.257838
    0.260042
    76,438,387
    371,821,029
    Feb 18, 2020
    0.266863
    0.287740
    0.263155
    0.281567
    88,624,120
    402,597,822
    Feb 17, 2020
    0.264272
    0.267478
    0.242028
    0.266563
    90,448,602
    381,144,848
    Feb 16, 2020
    0.280409
    0.289009
    0.240049
    0.264260
    91,629,012
    377,851,979
    Feb 15, 2020
    0.310904
    0.320512
    0.276164
    0.280342
    109,067,086
    400,846,450
    Feb 14, 2020
    0.295499
    0.314407
    0.293886
    0.311020
    108,778,734
    444,711,286
    Feb 13, 2020
    0.304013
    0.316049
    0.285750
    0.295389
    122,073,123
    422,361,493
    Feb 12, 2020
    0.292130
    0.321106
    0.289233
    0.304122
    152,118,324
    434,847,921
    Feb 11, 2020
    0.264078
    0.296766
    0.261585
    0.292092
    145,429,969
    417,647,243
    Feb 10, 2020
    0.273454
    0.274162
    0.254040
    0.264031
    99,786,369
    377,523,371
    Feb 09, 2020
    0.256289
    0.275524
    0.255412
    0.273195
    94,842,470
    390,626,622
    Feb 08, 2020
    0.263377
    0.263719
    0.249655
    0.256176
    73,897,362
    366,148,560
    Feb 07, 2020
    0.264233
    0.269703
    0.260367
    0.263439
    83,767,322
    376,530,206
    Feb 06, 2020
    0.251549
    0.269315
    0.249203
    0.263999
    101,385,322
    375,745,998
    Feb 05, 2020
    0.244200
    0.252333
    0.239347
    0.251646
    88,483,778
    358,165,211
    Feb 04, 2020
    0.235532
    0.250166
    0.232057
    0.244147
    99,684,052
    347,491,702
    Feb 03, 2020
    0.223217
    0.237378
    0.222454
    0.235587
    61,713,475
    335,308,220
    Feb 02, 2020
    0.224037
    0.229802
    0.220734
    0.223382
    52,190,150
    317,936,494
    Feb 01, 2020
    0.219220
    0.224723
    0.219220
    0.224324
    48,405,258
    319,277,778
    Jan 31, 2020
    0.223112
    0.224758
    0.213615
    0.219153
    55,872,703
    311,917,261
    Jan 30, 2020
    0.219482
    0.223557
    0.216337
    0.223296
    60,868,516
    317,792,663
    Jan 29, 2020
    0.222139
    0.224790
    0.218727
    0.219619
    65,190,942
    312,554,866
    Jan 28, 2020
    0.226765
    0.229693
    0.216600
    0.222147
    69,251,607
    316,152,898
    Jan 27, 2020
    0.211765
    0.228041
    0.211605
    0.226850
    60,294,391
    322,845,791

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics

Basic Attention Token Price
$0.216308 USD
Basic Attention Token ROI
28.58%
Market Rank
#31
Market Cap
$309,429,210 USD
24 Hour Volume
$80,312,935 USD
Circulating Supply
1,430,500,738 BAT
Total Supply
1,500,000,000 BAT
Max Supply
No Data
All Time High
$0.980702 USD
(Jan 09, 2018)
All Time Low
$0.066209 USD
(Jul 16, 2017)
52 Week High / Low
$0.499337 USD /
$0.147999 USD
90 Day High / Low
$0.321106 USD /
$0.149395 USD
30 Day High / Low
$0.321106 USD /
$0.208105 USD
7 Day High / Low
$0.282464 USD /
$0.208105 USD
24 Hour High / Low
$0.232273 USD /
$0.208105 USD
Yesterday's High / Low
$0.238138 USD /
$0.208105 USD
Yesterday's Open / Close
$0.236313 USD /
$0.220026 USD
Yesterday's Change
$-0.016286 USD (-6.89%)
Yesterday's Volume
$82,819,101 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.