Market Cap:

Basic Attention Token Basic Attention Token (BAT)

0.369697 USD (7.49%)
0.00004789 BTC (4.31%)
0.00079808 ETH (8.80%)
Market Cap
369,697,000 USD
47,885 BTC
798,078 ETH
Volume (24h)
88,596,600 USD
11,476 BTC
191,257 ETH
Circulating Supply
1,000,000,000 BAT
Total Supply
1,500,000,000 BAT

Historical data for Basic Attention Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 0.327367 0.349010 0.323306 0.328241 6,121,070 327,367,000
Jul 21, 2018 0.316236 0.337788 0.304500 0.327968 6,115,640 316,236,000
Jul 20, 2018 0.339452 0.339738 0.302853 0.314767 7,005,660 339,452,000
Jul 19, 2018 0.356273 0.370842 0.337875 0.339379 7,815,340 356,273,000
Jul 18, 2018 0.360704 0.388373 0.355988 0.356530 13,593,500 360,704,000
Jul 17, 2018 0.355797 0.381162 0.349808 0.358688 15,869,500 355,797,000
Jul 16, 2018 0.319275 0.360976 0.317351 0.357229 9,397,190 319,275,000
Jul 15, 2018 0.317590 0.342343 0.308336 0.317168 8,434,180 317,590,000
Jul 14, 2018 0.334512 0.344397 0.307907 0.318159 15,608,800 334,512,000
Jul 13, 2018 0.269151 0.341148 0.265327 0.336022 16,786,200 269,151,000
Jul 12, 2018 0.268646 0.269675 0.251201 0.268327 4,768,230 268,646,000
Jul 11, 2018 0.243195 0.274181 0.243060 0.268652 4,486,670 243,195,000
Jul 10, 2018 0.262173 0.262556 0.238425 0.242928 2,751,840 262,173,000
Jul 09, 2018 0.274015 0.281356 0.264052 0.264901 2,762,680 274,015,000
Jul 08, 2018 0.269778 0.278685 0.264111 0.274485 2,346,660 269,778,000
Jul 07, 2018 0.264982 0.270212 0.254652 0.269085 3,189,520 264,982,000
Jul 06, 2018 0.241166 0.272392 0.236682 0.262340 4,473,600 241,166,000
Jul 05, 2018 0.250721 0.255783 0.236434 0.241339 2,424,400 250,721,000
Jul 04, 2018 0.249975 0.260140 0.245463 0.250188 2,681,310 249,975,000
Jul 03, 2018 0.271335 0.276170 0.245309 0.249576 3,674,380 271,335,000
Jul 02, 2018 0.258049 0.275968 0.249102 0.271738 3,659,320 258,049,000
Jul 01, 2018 0.242630 0.259303 0.236370 0.257420 2,366,250 242,630,000
Jun 30, 2018 0.218216 0.243749 0.218072 0.243023 2,690,800 218,216,000
Jun 29, 2018 0.204318 0.220344 0.198294 0.218404 2,184,470 204,318,000
Jun 28, 2018 0.223710 0.225225 0.204879 0.205587 1,902,540 223,710,000
Jun 27, 2018 0.225055 0.228222 0.217491 0.223741 1,713,500 225,055,000
Jun 26, 2018 0.249666 0.251447 0.225684 0.225933 2,278,780 249,666,000
Jun 25, 2018 0.256403 0.261452 0.245845 0.247712 3,054,560 256,403,000
Jun 24, 2018 0.276485 0.276485 0.235592 0.257319 3,549,900 276,485,000
Jun 23, 2018 0.249713 0.279568 0.246839 0.275959 4,754,520 249,713,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)