Историческа моментна снимка - 01 July 2019

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$188,297,637,573.83	$10,583.13	17,792,237 BTC	$29,378,589,324.45	0.73%	-3.68%	-4.23%
2	ETHEthereum	ETH	$31,338,571,563.33	$293.64	106,724,058 ETH	$10,292,223,947.84	1.12%	-0.05%	-5.43%
3	XRPXRP	XRP	$17,318,727,257.43	$0.4069	42,566,596,173 XRP	$1,783,852,225.56	1.10%	1.79%	-12.66%
4	LTCLitecoin	LTC	$7,658,690,466.46	$122.58	62,477,226 LTC	$5,034,162,435.63	1.47%	-0.43%	-9.41%
5	BCHBitcoin Cash	BCH	$7,444,877,513.76	$416.65	17,868,613 BCH	$2,170,629,295.95	0.69%	2.53%	-12.40%
6	EOSEOS	EOS	$5,545,433,245.49	$6.0181	921,457,148 EOS	$3,020,205,062.00	1.58%	3.40%	-16.59%
7	BNBBinance Coin	BNB	$4,647,821,413.63	$32.92	141,175,490 BNB	$290,190,904.20	0.40%	0.72%	-11.19%
8	USDTTether	USDT	$3,586,361,277.11	$0.9961	3,600,578,141 USDT	$28,817,659,769.75	0.08%	0.39%	-0.15%
9	BSVBitcoin SV	BSV	$3,526,901,661.84	$197.53	17,854,986 BSV	$472,842,297.34	2.27%	0.75%	-16.08%
10	TRXTRON	TRX	$2,173,939,871.44	$0.0326	66,682,072,191 TRX	$912,290,261.78	0.83%	0.56%	-15.08%
11	ADACardano	ADA	$2,173,260,576.26	$0.08382	25,927,070,538 ADA	$168,654,990.56	0.31%	0.78%	-13.53%
12	XLMStellar	XLM	$2,044,624,168.14	$0.1053	19,420,033,003 XLM	$435,487,153.89	0.81%	-0.53%	-17.50%
13	LEOUNUS SED LEO	LEO	$1,740,465,447.03	$1.7413	999,498,893 LEO	$12,775,151.51	-0.85%	-1.08%	-7.73%
14	XMRMonero	XMR	$1,509,447,307.75	$88.42	17,070,711 XMR	$132,758,316.34	0.84%	-0.63%	-24.48%
15	DASHDash	DASH	$1,371,526,151.50	$154.20	8,894,287 DASH	$249,970,037.94	0.42%	-2.82%	-12.59%
16	LINKChainlink	LINK	$1,257,190,705.98	$3.5920	350,000,000 LINK	$377,055,673.18	-2.27%	1.41%	87.75%
17	NEONeo	NEO	$1,190,105,626.15	$16.87	70,538,831 NEO	$678,020,977.55	0.41%	-0.26%	-5.11%
18	MIOTAIOTA	MIOTA	$1,127,199,258.93	$0.4055	2,779,530,283 MIOTA	$20,419,884.72	0.79%	2.06%	-10.75%
19	ATOMCosmos	ATOM	$1,041,667,538.38	$5.4627	190,688,439 ATOM	$90,786,814.05	2.04%	-1.01%	-17.64%
20	ETCEthereum Classic	ETC	$866,687,454.82	$7.7638	111,632,394 ETC	$874,437,054.10	0.95%	-0.83%	-15.90%
	NEM
	Zcash
	Ontology
	Maker
	Tezos
	Qtum
	Bitcoin Gold
	VeChain
	Crypto.com Coin
	Basic Attention Token
	Dogecoin
	USD Coin
	OmiseGO
	BitTorrent
	Decred
	v.systems
	Holo
	TrueUSD
	Ravencoin
	Bitcoin Diamond
	Lisk
	Pundi X
	Egretia
	Huobi Token
	HedgeTrade
	Aurora
	HyperCash
	Waves
	0x
	Nano
	Qubitica
	Augur
	BitShares
	Komodo
	MonaCoin
	Bytom
	Bytecoin
	DigiByte
	Zilliqa
	IOST
	Paxos Standard
	ICON
	KuCoin Shares
	ThoreCoin
	Energi
	Mixin
	Siacoin
	Metaverse ETP
	Verge
	Aeternity
	GXChain
	ABBC Coin
	Steem
	Ardor
	Dent
	VestChain
	THETA
	Lambda
	MaidSafeCoin
	aelf
	Enjin Coin
	MCO
	Status
	Nash Exchange
	Single Collateral DAI
	EDUCare
	Golem
	Zcoin
	Insight Chain
	Quant
	Stratis
	SOLVE
	WAX
	Nebulas
	Maximine Coin
	Elastos
	Project Pai
	Ren
	NULS
	Revain
	Clipper Coin
	Santiment Network Token
	Grin
	Horizen
	ODEM
	Nexo
	Waltonchain
	NEXT
	Cryptonex
	Factom
	Ignis
	ReddCoin
	QASH
	Loom Network
	Celer Network
	Orbs
	Ark
	DigixDAO
	Decentraland
	Loopring
	WaykiChain
	Thunder Token
	Matic Network
	Fusion
	QuarkChain
	TrueChain
	REPO
	Fantom
	Harmony
	Buggyra Coin Zero
	Ether Zero
	Power Ledger
	Aion
	Bancor
	Electroneum
	LATOKEN
	Kyber Network
	Enigma
	Beam
	Wanchain
	IPChain
	Japan Content Token
	TomoChain
	HYCON
	U Network
	Theta Fuel
	Ecoreal Estate
	MOAC
	RSK Infrastructure Framework
	STASIS EURO
	Bibox Token
	Polymath
	PIVX
	Arcblock
	Populous
	Storj
	Cortex
	XMax
	FunFair
	IHT Real Estate Protocol
	Bread
	Newton
	IoTeX
	Gas
	Digitex Futures
	CRYPTO20
	CyberMiles
	Synthetix Network Token
	iExec RLC
	LINA
	Metadium
	Nxt
	Veritaseum
	Hyperion
	Groestlcoin
	INO COIN
	Tierion
	Skycoin
	CasinoCoin
	Centrality
	RChain
	Unobtanium
	Apollo Currency
	UGAS
	Syscoin
	Eidoo
	Vertcoin
	BHPCoin
	ContentBox
	Metal
	Gnosis
	Ruff
	Obyte
	Civic
	Iconomi
	Cosmo Coin
	IoT Chain
	TenX
	BTU Protocol
	Einsteinium

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички