Историческа моментна снимка - 20 June 2019

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$169,304,784,791.18	$9,527.16	17,770,750 BTC	$17,846,823,783.90	-0.36%	2.74%	15.68%
2	ETHEthereum	ETH	$28,955,655,289.97	$271.70	106,574,112 ETH	$6,408,981,097.05	-0.25%	0.92%	5.51%
3	XRPXRP	XRP	$18,268,310,634.27	$0.4298	42,501,950,124 XRP	$1,296,288,449.12	0.01%	-1.42%	7.29%
4	LTCLitecoin	LTC	$8,442,646,196.59	$135.48	62,316,625 LTC	$3,880,682,308.14	-0.01%	-1.02%	3.51%
5	BCHBitcoin Cash	BCH	$7,381,555,719.71	$413.56	17,848,913 BCH	$1,314,360,146.44	-0.51%	-0.66%	-0.08%
6	EOSEOS	EOS	$6,296,160,412.41	$6.8439	919,961,536 EOS	$1,928,502,328.35	0.15%	-0.36%	5.65%
7	BNBBinance Coin	BNB	$5,184,819,736.43	$36.73	141,175,490 BNB	$636,578,809.03	0.96%	4.24%	5.79%
8	BSVBitcoin SV	BSV	$3,880,633,278.02	$217.44	17,846,748 BSV	$418,563,453.64	-1.88%	-3.21%	4.51%
9	USDTTether	USDT	$3,548,510,405.03	$1.0002	3,547,705,309 USDT	$17,138,142,841.23	-0.05%	-0.22%	-0.25%
10	XLMStellar	XLM	$2,358,318,464.15	$0.1215	19,408,944,603 XLM	$274,018,148.45	-0.10%	-2.19%	-2.65%
11	ADACardano	ADA	$2,265,640,397.56	$0.08739	25,927,070,538 ADA	$159,470,236.55	-0.09%	-2.44%	-2.85%
12	TRXTRON	TRX	$2,182,322,871.95	$0.03273	66,682,072,191 TRX	$575,073,618.52	0.15%	-1.95%	0.20%
13	LEOUNUS SED LEO	LEO	$1,888,290,049.13	$1.8892	999,498,893 LEO	$7,809,732.09	-0.31%	2.01%	-2.78%
14	XMRMonero	XMR	$1,790,277,383.76	$104.98	17,053,513 XMR	$175,272,177.84	-0.20%	4.58%	16.70%
15	DASHDash	DASH	$1,435,630,221.12	$161.75	8,875,583 DASH	$248,349,236.03	-0.33%	-0.15%	4.54%
16	ATOMCosmos	ATOM	$1,238,685,540.34	$6.4959	190,688,439 ATOM	$62,912,912.61	0.28%	-1.90%	3.50%
17	MIOTAIOTA	MIOTA	$1,160,929,137.24	$0.4177	2,779,530,283 MIOTA	$40,095,654.10	-0.13%	-4.35%	-5.30%
18	NEONeo	NEO	$955,832,609.94	$13.55	70,538,831 NEO	$382,381,548.86	-0.15%	-1.51%	3.13%
19	ETCEthereum Classic	ETC	$946,224,987.15	$8.4967	111,364,062 ETC	$587,709,880.27	0.06%	-0.49%	-0.20%
20	XEMNEM	XEM	$773,584,529.20	$0.08595	8,999,999,999 XEM	$36,046,409.10	-0.30%	-1.60%	0.18%
	Tezos
	Zcash
	Maker
	Ontology
	Chainlink
	Bitcoin Gold
	Crypto.com Coin
	Basic Attention Token
	VeChain
	Dogecoin
	USD Coin
	Qtum
	Decred
	OmiseGO
	BitTorrent
	Lisk
	Bitcoin Diamond
	Ravencoin
	Waves
	TrueUSD
	Holo
	Augur
	0x
	Nano
	Pundi X
	Bytecoin
	Huobi Token
	Zilliqa
	Bytom
	Aurora
	DigiByte
	BitShares
	ICON
	Komodo
	Paxos Standard
	KuCoin Shares
	MonaCoin
	Qubitica
	HyperCash
	Metaverse ETP
	IOST
	Verge
	Aeternity
	Dent
	GXChain
	Steem
	Siacoin
	ThoreCoin
	HedgeTrade
	Ardor
	SOLVE
	THETA
	Enjin Coin
	Zcoin
	Egretia
	Status
	VestChain
	WAX
	MCO
	Insight Chain
	Mixin
	Stratis
	aelf
	Nash Exchange
	Golem
	ABBC Coin
	Single Collateral DAI
	MaidSafeCoin
	TrueChain
	Horizen
	Maximine Coin
	NULS
	Nebulas
	Grin
	Energi
	Santiment Network Token
	Waltonchain
	Project Pai
	ODEM
	Clipper Coin
	ReddCoin
	NEXT
	DigixDAO
	Ignis
	Loom Network
	Decentraland
	Ark
	Loopring
	Nexo
	Elastos
	Orbs
	Quant
	Thunder Token
	EDUCare
	Electroneum
	WaykiChain
	Factom
	Revain
	Fusion
	Celer Network
	LATOKEN
	Lambda
	Theta Fuel
	Aion
	Populous
	Power Ledger
	Matic Network
	Enigma
	Fantom
	Ether Zero
	Japan Content Token
	QASH
	MOAC
	Bancor
	Kyber Network
	Newton
	Buggyra Coin Zero
	IPChain
	QuarkChain
	IoT Chain
	Wanchain
	PIVX
	Metadium
	Digitex Futures
	Arcblock
	Polymath
	Ecoreal Estate
	FunFair
	Ren
	TomoChain
	Nxt
	Cortex
	Storj
	STASIS EURO
	Bread
	Centrality
	IoTeX
	Beam
	CyberMiles
	CRYPTO20
	Synthetix Network Token
	Gas
	Groestlcoin
	RSK Infrastructure Framework
	UGAS
	LINA
	Syscoin
	Veritaseum
	Cosmo Coin
	Iconomi
	CasinoCoin
	Bibox Token
	Cred
	Eidoo
	iExec RLC
	Vertcoin
	#MetaHash
	Civic
	Metal
	Mithril
	TenX
	INO COIN
	LTO Network
	SingularityNET
	MediBloc [ERC20]
	Hyperion
	BHPCoin
	Skycoin
	Einsteinium
	Obyte
	Mainframe
	Gnosis
	Cindicator
	BOScoin
	Contents Protocol
	BnkToTheFuture
	Telcoin
	Quantum Resistant Ledger
	Nexus
	High Performance Blockchain

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички