Историческа моментна снимка - 07 June 2019

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$142,754,693,587.60
$8,043.95
17,746,837 BTC
$19,141,423,230.79
0.04%
3.24%
-5.66%
2
ETH
$26,698,353,829.58
$250.93
106,397,463 ETH
$8,379,534,527.81
-0.31%
1.61%
-5.89%
3
XRP
$17,872,581,318.33
$0.4231
42,238,947,941 XRP
$1,659,632,775.22
-0.28%
1.23%
-2.73%
4
LTC
$7,291,832,560.83
$117.37
62,124,551 LTC
$5,140,908,476.52
-0.54%
6.49%
3.85%
5
BCH
$7,155,833,282.07
$401.43
17,825,688 BCH
$1,571,977,471.10
-1.09%
2.01%
-8.88%
6
EOS
$6,116,392,119.90
$6.6613
918,191,538 EOS
$2,615,153,750.69
-0.95%
5.06%
-19.86%
7
BNB
$4,459,378,458.59
$31.59
141,175,490 BNB
$342,881,981.02
-1.16%
0.77%
-3.05%
8
BSV
$3,635,672,312.96
$203.98
17,823,623 BSV
$645,656,460.51
-0.53%
4.19%
6.53%
9
USDT
$3,260,471,456.32
$1.0066
3,238,933,772 USDT
$18,921,026,162.67
0.11%
0.30%
0.47%
10
XLM
$2,465,593,408.53
$0.1275
19,331,689,741 XLM
$437,227,118.16
0.22%
2.94%
-3.58%
11
TRX
$2,257,917,009.46
$0.03386
66,682,072,191 TRX
$755,133,749.97
-0.14%
3.24%
2.99%
12
ADA
$2,224,715,556.89
$0.08581
25,927,070,538 ADA
$139,056,742.53
-0.22%
3.23%
-3.15%
13
XMR
$1,503,058,478.67
$88.27
17,028,533 XMR
$132,272,877.12
-0.24%
2.49%
-5.09%
14
DASH
$1,328,912,570.08
$150.10
8,853,463 DASH
$409,081,233.97
-0.06%
4.14%
-8.50%
15
MIOTA
$1,241,019,428.97
$0.4465
2,779,530,283 MIOTA
$33,797,482.48
-0.86%
5.40%
-11.58%
16
ATOM
$1,208,838,508.84
$6.3393
190,688,439 ATOM
$101,407,236.78
-0.10%
5.67%
6.35%
17
ETC
$912,353,467.80
$8.2160
111,045,914 ETC
$717,510,077.25
-0.59%
4.07%
-4.01%
18
XTZ
$873,534,846.17
$1.3199
661,827,251 XTZ
$5,561,431.54
-0.85%
-0.84%
-11.94%
19
NEO
$864,970,450.81
$12.26
70,538,831 NEO
$536,119,344.51
-0.56%
5.91%
-9.43%
20
XEM
$782,075,664.76
$0.0869
8,999,999,999 XEM
$32,508,661.94
-0.15%
4.28%
-8.87%
Maker
Ontology
Zcash
Bitcoin Gold
Crypto.com Coin
Basic Attention Token
VeChain
Chainlink
Dogecoin
USD Coin
Qtum
OmiseGO
BitTorrent
Decred
Holo
TrueUSD
Lisk
Ravencoin
Waves
Bitcoin Diamond
Zilliqa
Pundi X
Nano
Augur
0x
Komodo
ICON
Paxos Standard
Bytecoin
DigiByte
BitShares
Aurora
Huobi Token
Verge
MonaCoin
SOLVE
Dent
Bytom
IOST
Aeternity
Siacoin
Qubitica
Steem
Enjin Coin
Ardor
THETA
ABBC Coin
Metaverse ETP
KuCoin Shares
Status
ThoreCoin
MCO
HyperCash
Stratis
GXChain
Golem
Waltonchain
MaidSafeCoin
aelf
Bitcoin 2
TrueChain
Mixin
Cryptonex
Insight Chain
Single Collateral DAI
HedgeTrade
VestChain
WAX
Maximine Coin
Ark
Project Pai
Horizen
DigixDAO
Zcoin
Aion
Loom Network
Factom
Decentraland
Nash Exchange
Loopring
Ignis
LATOKEN
Santiment Network Token
NULS
Theta Fuel
Orbs
Newton
Nexo
Revain
Nebulas
ReddCoin
Matic Network
Celer Network
Populous
Wanchain
MOAC
Elastos
NEXT
Power Ledger
Clipper Coin
WaykiChain
Egretia
IPChain
ODEM
Enigma
Ecoreal Estate
Kyber Network
QASH
Electroneum
Bancor
FunFair
Arcblock
Nxt
QuarkChain
Polymath
Energi
EDUCare
Ether Zero
Lambda
Bread
PIVX
Buggyra Coin Zero
IoTeX
Fantom
Storj
Fusion
Syscoin
REPO
STASIS EURO
Synthetix Network Token
RSK Infrastructure Framework
Metadium
iExec RLC
Quant
Japan Content Token
UGAS
Mainframe
Ren
CasinoCoin
Groestlcoin
Veritaseum
Bibox Token
Gas
IoT Chain
CRYPTO20
Particl
Digitex Futures
TomoChain
Utrust
TenX
CyberMiles
Grin
RChain
Civic
Cortex
Contents Protocol
SingularityNET
Cindicator
Cosmo Coin
Cajutel
#MetaHash
Quantum Resistant Ledger
INO COIN
MediBloc [ERC20]
Davinci Coin
Skycoin
BHPCoin
Vertcoin
Gnosis
Mithril
Spectre.ai Dividend Token
Einsteinium
ProximaX
Hyperion
Obyte
Iconomi
Nexus
Unobtanium
Eidoo
Everipedia