Историческа моментна снимка - 19 May 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$140,559,190,855.66	$8,247.18	17,043,300 BTC	$4,712,396,288.00	0.26%	0.00%	-2.59%
2	ETHEthereum	ETH	$69,334,102,118.69	$696.53	99,542,228 ETH	$2,021,552,000.00	0.53%	0.55%	2.41%
3	XRPXRP	XRP	$26,520,346,562.04	$0.6767	39,189,968,239 XRP	$249,038,976.00	0.44%	-0.31%	-1.90%
4	BCHBitcoin Cash	BCH	$20,306,541,029.03	$1,184.96	17,136,950 BCH	$595,861,504.00	0.52%	-1.26%	-18.13%
5	EOSEOS	EOS	$11,414,231,229.33	$13.17	866,985,943 EOS	$1,018,752,192.00	1.00%	1.53%	-5.88%
6	LTCLitecoin	LTC	$7,660,058,199.55	$135.32	56,606,913 LTC	$310,963,040.00	0.78%	-0.40%	-3.79%
7	ADACardano	ADA	$6,307,301,883.33	$0.2433	25,927,070,538 ADA	$57,777,952.00	0.36%	-0.82%	-9.22%
8	XLMStellar	XLM	$5,893,283,724.61	$0.3172	18,577,060,603 XLM	$23,504,172.00	0.14%	-0.41%	-10.23%
9	MIOTAIOTA	MIOTA	$4,858,405,288.19	$1.7479	2,779,530,283 MIOTA	$49,493,072.00	-0.36%	-0.47%	-6.96%
10	TRXTRON	TRX	$4,546,077,347.87	$0.06914	65,748,111,645 TRX	$206,881,200.00	0.56%	0.08%	1.32%
11	NEONeo	NEO	$3,845,904,331.21	$59.17	65,000,000 NEO	$79,662,344.00	0.10%	-0.72%	-7.82%
12	XMRMonero	XMR	$3,170,654,464.59	$197.57	16,047,917 XMR	$31,524,364.00	0.06%	-2.71%	-2.29%
13	DASHDash	DASH	$3,123,217,878.97	$386.53	8,080,216 DASH	$99,795,048.00	0.06%	-2.31%	-3.43%
14	XEMNEM	XEM	$2,768,091,201.47	$0.3076	8,999,999,999 XEM	$10,598,665.00	0.25%	-1.43%	-6.46%
15	USDTTether	USDT	$2,508,033,551.58	$1.0004	2,507,140,814 USDT	$2,569,296,896.00	-0.06%	-0.13%	-0.13%
16	VENVechain [Token]	VEN	$2,269,144,767.21	$4.3136	526,042,798 VEN	$74,143,296.00	0.73%	-2.10%	-4.55%
17	ETCEthereum Classic	ETC	$1,801,263,407.64	$17.70	101,758,921 ETC	$148,969,952.00	0.57%	-1.30%	-1.61%
18	BCNBytecoin	BCN	$1,626,109,110.82	$0.008843	183,890,481,254 BCN	$17,014,470.00	0.09%	-3.81%	-3.00%
19	BNBBinance Coin	BNB	$1,624,593,098.99	$14.25	114,041,290 BNB	$138,321,488.00	0.02%	-5.48%	10.97%
20	QTUMQtum	QTUM	$1,423,866,759.43	$16.07	88,607,460 QTUM	$119,203,304.00	0.33%	0.24%	-0.89%
	ICON
	Zcash
	OmiseGO
	Lisk
	Zilliqa
	Bitcoin Gold
	Aeternity
	Ontology
	Verge
	Steem
	0x
	Decred
	Nano
	BitShares
	Populous
	Siacoin
	Wanchain
	Bytom
	Bitcoin Diamond
	Augur
	Waves
	Stratis
	Maker
	RChain
	Dogecoin
	Bitcoin Private
	Golem
	IOST
	Status
	DigixDAO
	HyperCash
	DigiByte
	Aion
	Waltonchain
	WaykiChain
	Mixin
	Loopring
	KuCoin Shares
	Komodo
	Basic Attention Token
	Nebulas
	aelf
	Ark
	Cortex
	Ardor
	Loom Network
	Dentacoin
	Polymath
	PIVX
	Fusion
	Kyber Network
	Bancor
	Huobi Token
	Elastos
	FunFair
	Syscoin
	Gas
	Mithril
	Voyager Token
	ReddCoin
	Cryptonex
	MonaCoin
	GXChain
	Substratum
	QASH
	Skycoin
	Centrality
	Veritaseum
	Storm
	CyberMiles
	Dragonchain
	Enigma
	iExec RLC
	Kin
	Zcoin
	NULS
	Matrix AI Network
	SALT
	Gifto
	Electroneum
	MaidSafeCoin
	Chainlink
	WAX
	Factom
	Nxt
	Power Ledger
	Revain
	All Sports
	Holo
	DeepBrain Chain
	THETA
	Paypex
	MCO
	TrueChain
	Neblio
	TenX
	Nucleus Vision
	Quantstamp
	BnkToTheFuture
	Obyte
	Emercoin
	Request
	Decentraland
	Nexo
	Achain
	Dropil
	Storj
	Bibox Token
	Bottos
	Iconomi
	Scry.info
	Arcblock
	Horizen
	Asch
	SmartCash
	Time New Bank
	Cindicator
	Delphy
	POA
	Credits
	Civic
	BitcoinDark
	Particl
	SophiaTX
	Aragon
	Nexus
	Enjin Coin
	Game.com
	IHT Real Estate Protocol
	High Performance Blockchain
	Gnosis
	Vertcoin
	SONM
	SmartMesh
	Blocknet
	Ruff
	Ignis
	Bluzelle
	SingularityNET
	DEW
	Ink
	DigitalNote
	Dent
	Metal
	Raiden Network Token
	Genaro Network
	SIRIN LABS Token
	Po.et
	BOScoin
	Groestlcoin
	GameCredits
	Santiment Network Token
	DATA
	THEKEY
	Apex
	Jibrel Network
	Ubiq
	Experience Points
	TokenPay
	Crypterium
	OriginTrail
	BridgeCoin
	Litecoin Cash
	Dynamic Trading Rights
	TomoChain
	NavCoin
	Ambrosus
	Genesis Vision
	Red Pulse Phoenix
	Streamr DATAcoin
	Lympo
	MediBloc
	Peercoin
	CyberVein
	Cube
	Zebi Token
	Aave
	Bitcore
	Zeepin
	CRYPTO20

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички