| 192 | | ¥1.55 | 0.52% | 0.22% | 2.59% | ¥536.8M | | |  |
| 531 | | ¥2.50 | 0.06% | 0.14% | 0.76% | ¥226.48M | | |  |
| 608 | | ¥4.18 | 0.02% | 0.04% | 5.19% | ¥182.31M | | |  |
| 1389 | | ¥0.007229 | 2.32% | 1.50% | 1.57% | ¥21.65M | | |  |
| 2645 | | ¥0.01658 | 0.00% | 4.05% | 12.87% | ¥1.28M | | |  |
| 3340 | | ¥0.001545 | 0.00% | 0.07% | 0.41% | ¥186.52K | -- | |  |
| 3361 | | ¥0.006113 | 0.17% | 0.80% | 0.11% | ¥177.33K | | |  |
| 7469 | | ¥2,556.47 | 0.45% | 1.63% | 4.71% | -- | -- | -- |  |
| 7470 | | ¥1,401.28 | 0.12% | 1.85% | 2.28% | -- | -- | -- |  |
| 7471 | | ¥482.94 | 1.98% | 9.60% | 13.48% | -- | -- | -- |  |
| | Silver (Derivatives)XAG | $58.78 | |
| | Gold (Derivatives)XAU | $4086.25 | |
| | Platinum (Derivatives)XPT | $1634.99 | |
| | Natural Gas (Derivatives)NATGAS | $2.85 | |
| | Copper (Derivatives)XCU | $6.53 | |
| | Nasdaq index (Derivatives)IXIC | $29154.47 | |
| | Micron Technology Inc (Derivatives)MU | $969.50 | |
| | Alphabet Inc (Derivatives)GOOGL | $349.25 | |
| | Amazon.com Inc (Derivatives)AMZN | $247.41 | |
| | Intel Corp (Derivatives)INTC | $105.43 | |
| | MicroStrategy Inc (Derivatives)MSTR | $101.08 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7504.04 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $132.85 | |
| | Robinhood Markets (Derivatives)HOOD | $106.30 | |
| | Netflix (Derivatives)NFLX | $68.20 | |
| | Palladium (Derivatives)XPD | $1287.87 | |
| | Oracle Corp (Derivatives)ORCL | $127.06 | |
| | Coinbase Global Inc (Derivatives)COIN | $176.73 | |
| | OpenAI (Derivatives)OPENAI | $1103.95 | |
| | Alibaba Group Holding Limited (Derivatives)BABA | $118.05 | |
| | Crude Oil Futures (Derivatives)CL | $84.56 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $541.39 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $423.79 | |
| | Apple Inc (Derivatives)AAPL | $327.46 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $295.96 | |
| | Microsoft Corporation (Derivatives)MSFT | $398.91 | |
| | Anthropic (Derivatives)ANTHROPIC | $1472.82 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $583.22 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $17.55 | |
| | SK hynix Inc (Derivatives)000660 | $1318.22 | |
| | SpaceX (Derivatives)SPCX | $123.04 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $183.44 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $180.55 | |
| | SanDisk Corporation (Derivatives)SNDK | $1569.20 | |
| | Eli Lilly and Company (Derivatives)LLY | $1168.39 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $64.16 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $36.22 | |
| | Meta Platforms Inc (Derivatives)META | $647.88 | |
| | USA Rare Earth Inc (Derivatives)USAR | $15.77 | |
| | United States Oil Fund LP (Derivatives)USO | $129.69 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $50.08 | |
| | QQQ (Derivatives)QQQ | $708.94 | |
| | Hyundai Motor Co (Derivatives)005380 | $274.76 | |
| | Applovin (Derivatives)APP | $427.39 | |
| | UnitedHealth Group (Derivatives)UNH | $434.29 | |
| | Cisco Systems (Derivatives)CSCO | $112.24 | |
| | Reddit (Derivatives)RDDT | $185.97 | |
| | IBM (Derivatives)IBM | $211.26 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $172.85 | |
| | Global X Uranium ETF (Derivatives)URA | $40.08 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $16.95 | |
| | ASML Holding NV (Derivatives)ASML | $1805.33 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $92.58 | |
| | PayPay Corp (Derivatives)PAYP | $15.24 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $748.17 | |
| | Brent Oil (Derivatives)BZ | $88.81 | |
| | iShares Silver Trust (Derivatives)SLV | $53.02 | |
| | Nikkei 225 (Derivatives)NI225 | $66940.72 | |
| | KOSPI 200 Index (Derivatives)KS200 | $1117.93 | |
| | PDD Holdings Inc (Derivatives)PDD | $84.81 | |
| | Broadcom Inc (Derivatives)AVGO | $386.38 | |
| | Allbirds Inc (Derivatives)BIRD | $2.71 | |
| | GameStop Corp (Derivatives)GME | $21.65 | |
| | Xiaomi Corp (Derivatives)1810 | $3.54 | |
| | Cerebras Systems (Derivatives)CBRS | $208.33 | |
| | Qualcomm (Derivatives)QCOM | $172.63 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $58.40 | |
| | Lumentum Holdings (Derivatives)LITE | $835.41 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $58.76 | |
| | Marvell Technology (Derivatives)MRVL | $207.29 | |
| | Blackstone (Derivatives)BX | $123.81 | |
| | Rocket Lab Corp (Derivatives)RKLB | $68.95 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $35.61 | |
| | eBay (Derivatives)EBAY | $112.87 | |
| | Zoom (Derivatives)ZM | $89.58 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $20.80 | |
| | MiniMax Group (Derivatives)MINIMAX | $28.63 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $60.71 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $157.72 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $60.28 | |
| | Western Digital Corp (Derivatives)WDC | $545.69 | |
| | Arm Holdings PLC - ADR (Derivatives)ARM | $287.86 | |
| | Coherent (Derivatives)COHR | $317.22 | |
| | Home Depot Inc (Derivatives)HD | $331.18 | |
| | Uber Technologies Inc (Derivatives)UBER | $71.68 | |
| | Walt Disney Co (Derivatives)DIS | $96.35 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $7.06 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $15.18 | |
| | Corning Inc (Derivatives)GLW | $161.68 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $344.07 | |