历史快照 - 12 January 2014

Loading...Loading...Loading...
Rank名称代号市值价格流通供应量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量交易量(24小时)% 1小时% 24小时% 7天
1
BTC

¥69,014,073,253

12,254,875 BTC
¥258,499,752
-0.62%
-5.77%
-8.53%
2
LTC

¥4,062,074,782

24,812,704 LTC
¥133,306,267
-0.63%
-6.65%
-7.02%
3
XRP

¥1,124,286,293

7,817,889,792 XRP *
¥277,792
-0.62%
-8.40%
-14.89%
4
PPC

¥846,055,346

21,041,262 PPC
¥9,077,126
-0.60%
-5.32%
-13.94%
5
OMNI

¥514,816,854

619,478 OMNI *
¥589,943
-0.59%
-3.16%
-29.44%
6
NMC

¥329,810,216

7,746,643 NMC
¥8,870,531
-0.22%
-5.61%
-17.00%
7
NXT

¥263,472,066

999,998,016 NXT *
¥568,403
-0.03%
-9.69%
-36.33%
8
PTS

¥127,240,592

1,316,379 PTS *
¥249,708
1.28%
3.78%
0.00%
9
QRK

¥118,774,972

247,227,168 QRK
¥270,771
-0.02%
-7.18%
-20.03%
10
MEC

¥110,943,041

21,702,024 MEC
¥41,991
0.27%
-5.16%
-11.24%
11
WDC

¥106,319,485

39,816,980 WDC
¥688,198
-0.34%
-7.52%
-14.22%
12
XPM

¥93,307,172

3,992,438 XPM
¥774,826
-0.42%
-6.63%
-19.22%
13
FTC

¥66,688,496

29,604,800 FTC
¥1,466,492
-2.71%
-8.73%
-20.68%
14
DOGE

¥60,067,946

26,665,762,816 DOGE
¥1,932,102
1.92%
-3.94%
24.99%
15
NVC

¥56,091,565

557,995 NVC
¥600,025
-1.25%
-6.25%
-11.63%
16
IFC

¥41,353,899

89,631,285,248 IFC
¥135,144
-0.48%
-5.37%
-21.47%
17
DGC

¥28,586,700

12,263,920 DGC
¥131,204
-1.61%
0.00%
5.57%
18
ZET

¥27,871,834

159,652,256 ZET
¥124,035
-0.30%
0.88%
-20.45%
19
NET

¥23,187,491

200,849,664 NET
¥107,409
3.02%
-0.74%
-25.11%
20
ANC

¥21,437,962

657,550 ANC
¥94,573
-0.51%
-2.38%
-17.68%
21
DVC

¥19,515,519

6,079,620,096 DVC
¥34,094
0.64%
-14.38%
-34.76%
22
TIX

¥17,723,081

66,876,280,832 TIX
¥16,830
-2.63%
-6.89%
-30.88%
23
TRC

¥16,576,083

4,905,710 TRC
¥271,975
-0.11%
-8.81%
-19.30%
24
CLR

¥11,885,709

5,735,199 CLR
¥3,508
-0.62%
-8.45%
-18.72%
25
TAG

¥8,801,026

692,530 TAG
¥76,800
2.27%
-8.62%
46.47%
26
EAC

¥8,013,976

718,710,592 EAC
¥89,338
0.13%
-16.65%
-48.43%
27
BTB

¥7,741,359

9,164 BTB
¥330,236
-0.57%
11.38%
144.18%
28
CBX

¥6,734,862

933,418 CBX
¥79,051
-0.57%
-12.50%
-46.60%
29
GLC

¥6,601,919

29,278,400 GLC
¥15,752
-1.79%
-16.28%
-22.62%
30
BQC

¥6,096,917

30,351,374 BQC
¥58,456
0.83%
-20.52%
-32.50%
31
MNC

¥5,782,144

1,521,027 MNC
¥22,780
-4.26%
-6.25%
-10.33%
32
UNO

¥4,870,323

125,319 UNO
¥102,426
14.77%
2.24%
1.16%
33
MMC

¥4,551,127

2,553,386 MMC
¥28,401
-3.41%
-11.39%
-42.38%
34
SXC

¥4,435,144

53,200,024 SXC
¥71,120
0.89%
-15.54%
-25.59%
35
SBC

¥4,311,018

9,413,555 SBC
¥29,631
-1.65%
-11.56%
-19.68%
36
FLO

¥4,117,070

38,490,000 FLO
¥27,562
-0.43%
-6.64%
-22.48%
37
DTC

¥3,902,312

1,799,600 DTC
¥28,165
-7.33%
0.00%
-19.70%
38
ASC

¥3,663,083

394,175,936 ASC
¥161,927
0.69%
-34.71%
-53.01%
39
FST

¥3,631,197

51,460,024 FST
¥75,716
-2.48%
-22.58%
-49.75%
40
I0C

¥3,622,151

20,099,616 I0C
¥5,183
-0.62%
-9.91%
-36.16%
41
LOT

¥3,607,192

3,767,832,064 LOT
¥191,415
-0.62%
-9.00%
-31.38%
42
YAC

¥3,254,397

14,447,137 YAC
¥11,760
0.25%
-8.74%
0.00%
43
JKC

¥2,764,190

10,119,200 JKC
¥40,805
-0.22%
-18.16%
-43.88%
44
DEM

¥2,565,055

3,341,000 DEM
¥30,904
0.07%
-23.12%
-51.54%
45
RPC

¥2,396,382

12,212 RPC
¥105,441
21.17%
43.86%
0.00%
46
GDC

¥1,921,628

299,320,000 GDC
¥30,979
-1.12%
-6.70%
-34.57%
47
GLC

¥1,858,283

25,982,400 GLC
¥4,340
-0.62%
-1.65%
-7.90%
48
DMD

¥1,725,771

217,028 DMD
¥30,980
-0.78%
6.54%
-21.64%
49
CAT

¥1,714,258

1,049,300 CAT
¥32,562
2.88%
-13.26%
-35.08%
50
BET

¥1,637,622

5,287,158 BET
¥3,848
20.59%
7.05%
-8.17%
51
PHS

¥1,581,050

1,622,821 PHS *
¥10,782
-0.62%
-3.78%
-22.70%
52
EZC

¥1,132,253

13,586,700 EZC
¥6,380
-0.04%
-14.29%
-45.56%
53
TGC

¥1,081,200

24,804,840 TGC
¥23,719
-3.73%
-23.49%
-57.67%
54
FRK

¥1,044,290

95,396 FRK
¥7,878
-3.96%
-5.34%
-22.73%
55
LKY

¥1,000,929

11,066,980 LKY
¥6,729
0.39%
-17.64%
-51.94%
56
ARG

¥921,655

588,405 ARG
¥11,892
-7.13%
-19.44%
-17.58%
57
HBN

¥830,774

2,507,582 HBN
¥5,562
-10.06%
-8.02%
-17.48%
58
ELC

¥785,471

133,316 ELC
¥194,071
-22.05%
98.56%
69.25%
59
CSC

¥781,387

8,945,930 CSC *
¥22,078
-2.93%
-5.95%
-49.63%
60
PXC

¥651,981

8,401,500 PXC
¥4,926
-3.72%
-21.21%
-51.92%
61
MOON

¥497,491

13,317,113,856 MOON
¥14,768
-2.77%
0.00%
0.00%
62
CRC

¥450,986

286,007 CRC
¥5,427
-0.58%
-10.52%
-31.66%
63
NRB

¥423,384

2,098,260 NRB
¥13,814
-8.66%
-17.73%
-33.62%
64
TIPS

¥360,576

64,531,128,320 TIPS
¥35,349
-33.61%
-14.09%
-38.31%
65
IXC

¥12,999,085

17,610,866 IXC *
¥3,003
-0.61%
-10.26%
-9.19%
66
BTE

¥1,397,398

1,837,778 BTE
¥2,962
-15.78%
-19.38%
-38.09%
67
ORB

¥687,988

1,082,748 ORB
¥1,568
-0.62%
7.85%
-40.12%
68
DIME

¥393,368

87,999,946,752 DIME
¥968
-3.72%
-35.60%
0.00%