历史快照 - 02 October 2013

Rank名称代号市值价格流通供应量% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量% 1小时% 24小时% 7天
1
比特币
$1,344,930,713.63
$114.13
11,784,200 BTC
1.73%
-13.55%
-11.49%
2
XRP
$61,466,388.55
$0.007862
7,817,889,792 XRP
2.70%
-24.54%
-25.87%
3
LTC
$42,750,871.06
$1.9653
21,752,642 LTC
3.99%
-18.91%
-18.92%
4
PPC
$5,818,868.93
$0.2842
20,475,730 PPC
13.09%
3.34%
42.37%
5
NMC
$3,248,236.18
$0.4725
6,874,600 NMC
4.89%
-13.97%
-14.28%
6
FTC
$1,799,151.71
$0.1004
17,913,700 FTC
3.85%
-15.02%
-11.76%
7
NVC
$1,434,803.84
$3.4513
415,730 NVC
-0.15%
-10.04%
-11.26%
8
XPM
$687,680.55
$0.2933
2,344,519 XPM
9.19%
-14.34%
17.92%
9
TRC
$561,402.67
$0.1461
3,842,950 TRC
2.35%
-14.95%
-11.30%
10
CBX
$234,444.22
$0.283
828,297 CBX
-0.18%
-12.03%
-13.75%
11
IXC
$229,713.81
$0.01463
15,699,986 IXC
1.68%
-33.30%
24.08%
12
DVC
$203,161.97
$0.00003766
5,394,220,032 DVC
1.68%
-17.44%
-4.59%
13
MNC
$173,537.30
$0.1286
1,349,776 MNC
-5.33%
-17.46%
9.03%
14
DGC
$135,982.80
$0.01479
9,195,592 DGC
1.68%
-10.06%
-15.64%
15
WDC
$130,057.06
$0.005478
23,740,664 WDC
-1.71%
-13.29%
63.73%
16
IFC
$115,074.41
$0.00000144
80,027,516,928 IFC
12.08%
-25.70%
-15.09%
17
GLC
$89,887.70
$0.003307
27,177,036 GLC
1.68%
-10.00%
-11.51%
18
FRC
$84,178.07
$0.002997
28,086,940 FRC
1.79%
-12.72%
-32.88%
19
ZET
$62,664.89
$0.0004524
138,519,376 ZET
1.47%
-17.04%
-20.30%
20
QRK
$44,217.76
$0.0001952
226,532,352 QRK
2.71%
-15.37%
-21.18%
Yacoin
Fastcoin
BBQCoin
SecureCoin
Franko
Bytecoin
CHNCoin
BitBar
Phoenixcoin
Argentum
GameCoin
Bitgem
Junkcoin
CraftCoin
Hypercoin
Elacoin
Noirbits