×
New! Learn where to earn and borrow crypto now.
×
加密货币:  3,021交易市场:  20,791市值:  $224,018,134,33724小时交易量:  $58,994,473,835比特币(BTC)主导:  66.5%
市值:  $224,018,134,33724小时交易量:  $58,994,473,835比特币(BTC)主导:  66.5%加密货币:  3,021交易市场:  20,791

历史快照 - 22 September 2013

Loading...Loading...Loading...
#名称简写市值价格流通供给量% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量% 1小时% 24小时% 7天
1
比特币
$1,515,584,679
$129.12
11,737,800 BTC
0.29%
0.95%
-1.03%
2
XRP
$81,353,970
$0.010406
7,817,889,792 XRP *
0.24%
6.44%
62.06%
3
莱特币
$54,299,001
$2.53
21,466,630 LTC
0.14%
0.14%
-4.08%
4
PPC
$3,945,801
$0.193680
20,372,786 PPC
1.08%
2.28%
0.65%
5
NMC
$3,801,056
$0.568128
6,690,493 NMC
0.27%
-0.41%
-4.06%
6
FTC
$1,981,195
$0.117499
16,861,350 FTC
0.66%
0.67%
-10.44%
7
NVC
$1,879,720
$4.65
404,387 NVC
0.17%
14.24%
29.94%
8
XPM
$665,548
$0.303432
2,193,401 XPM
-3.85%
-3.74%
-8.12%
9
TRC
$650,841
$0.170438
3,818,630 TRC
0.27%
4.97%
-2.61%
10
CBX
$263,311
$0.330547
796,591 CBX
-1.59%
-9.60%
-1.31%
11
DVC
$234,146
$0.000044
5,333,519,872 DVC
0.27%
-4.87%
-9.05%
12
MEC
$206,238
$0.011239
18,350,876 MEC
-0.34%
15.18%
43.56%
13
IFC
$183,579
$0.000002
77,667,237,888 IFC
3.78%
24.59%
10.63%
14
DGC
$177,524
$0.020017
8,868,446 DGC
0.30%
2.30%
18.76%
15
ANC
$174,477
$0.400273
435,895 ANC
9.09%
20.14%
46.17%
16
IXC
$170,055
$0.010944
15,538,322 IXC *
0.30%
-11.02%
40.75%
17
FRC
$122,724
$0.004488
27,343,658 FRC
0.27%
0.95%
-4.44%
18
GLC
$102,586
$0.003809
26,932,324 GLC
0.29%
-8.37%
-28.57%
19
MNC
$73,863.24
$0.055522
1,330,351 MNC
7.78%
7.99%
-4.56%
20
ZET
$72,128.85
$0.000559
129,011,248 ZET
0.30%
-5.79%
-10.70%
21
WDC
$65,359.22
$0.002985
21,894,020 WDC
2.07%
-1.30%
-31.40%
22
QRK
$47,992.83
$0.000220
218,642,176 QRK
-0.73%
4.08%
10.14%
23
CNC
$42,770.49
$0.008135
5,257,874 CNC
0.27%
98.75%
80.25%
24
YAC
$39,003.20
$0.005294
7,367,547 YAC
0.29%
-7.79%
-11.67%
25
MEM
$35,316.68
$0.000955
36,980,352 MEM
-0.06%
-20.88%
-9.65%
26
FST
$31,355.56
$0.001171
26,774,036 FST
1.07%
1.28%
-3.36%
27
BQC
$23,780.07
$0.000967
24,588,822 BQC
0.29%
9.31%
-9.22%
28
XNC
$20,159.42
$0.000106
189,701,888 XNC
-0.06%
-5.53%
-20.90%
29
BTE
$15,127.03
$0.015897
951,550 BTE
-2.62%
1.32%
46.20%
30
FRK
$10,176.71
$0.180768
56,297 FRK
-11.32%
12.96%
1.75%
31
LKY
$9,293.52
$0.001422
6,537,312 LKY
0.29%
-0.94%
-4.28%
32
BTB
$8,994.68
$1.53
5,894 BTB
0.63%
1.13%
-0.80%
33
PXC
$7,982.01
$0.002298
3,472,950 PXC
0.29%
0.22%
-51.35%
34
ALF
$7,629.43
$0.000495
15,427,650 ALF
2.25%
-32.05%
-38.60%
35
EZC
$6,397.87
$0.000702
9,111,849 EZC
-0.07%
-7.87%
-23.74%
36
KGC
$5,455.89
$0.000374
14,570,482 KGC
-0.05%
-13.29%
-16.59%
37
BTG
$4,951.70
$0.240809
20,563 BTG
0.29%
39.23%
5.94%
38
DBL
$4,840.87
$0.006951
696,410 DBL
-0.06%
-7.69%
-15.87%
39
ARG
$3,714.54
$0.009502
390,924 ARG
0.29%
-2.76%
-6.03%
40
CSC
$2,986.09
$0.001068
2,796,430 CSC *
-2.31%
-1.68%
-22.05%
41
JKC
$2,916.87
$0.000382
7,635,700 JKC
-0.06%
-16.28%
-39.89%
42
GLC
$2,748.07
$0.000169
16,246,600 GLC
0.27%
-24.68%
-19.64%
43
SPT
$2,540.55
$0.001943
1,307,369 SPT
-1.73%
-1.72%
19.88%
44
EMD
$2,399.61
$0.001042
2,302,890 EMD
0.27%
0.77%
-32.30%
45
SBC
$2,139.06
$0.000387
5,522,155 SBC
-0.04%
-15.06%
-20.40%
46
CRC
$1,666.82
$0.013654
122,072 CRC
-20.99%
-59.89%
-65.31%
47
ELC
$1,613.88
$0.070434
22,913 ELC
0.29%
0.33%
21.03%
48
NBL
$1,581.01
$0.001597
989,854 NBL
-17.29%
-46.70%
-48.28%
49
HYC
$1,157.56
$0.002252
514,050 HYC
4.42%
-39.19%
-42.60%
50
NRB
$689.48
$0.001149
599,980 NRB
17.43%
3.18%
-22.67%
51
GIL
$518.54
$0.000161
3,212,740 GIL
5.19%
-71.74%
-75.54%