×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,831交易市场:  20,862市值:  $227,358,944,38524小时交易量:  $69,803,248,861比特币(BTC)主导:  66.0%
市值:  $227,358,944,38524小时交易量:  $69,803,248,861比特币(BTC)主导:  66.0%加密货币:  4,831交易市场:  20,862

历史快照 - 08 September 2013

Loading...Loading...Loading...
#名称简写市值价格流通供给量% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量% 1小时% 24小时% 7天
1
比特币
$1,419,836,114
$121.66
11,670,525 BTC
0.61%
-2.04%
-11.89%
2
莱特币
$57,470,296
$2.73
21,069,780 LTC
0.62%
0.81%
5.12%
3
XRP
$48,338,335
$0.006183
7,817,889,792 XRP *
0.61%
-0.20%
8.04%
4
NMC
$3,845,498
$0.586401
6,557,793 NMC
0.75%
0.69%
2.98%
5
PPC
$3,767,601
$0.186140
20,240,704 PPC
-0.95%
-3.98%
4.28%
6
FTC
$2,074,464
$0.133826
15,501,200 FTC
1.53%
-2.28%
-11.60%
7
NVC
$1,398,183
$3.60
388,787 NVC
0.36%
-3.07%
-10.22%
8
XPM
$1,015,901
$0.510971
1,988,179 XPM
3.82%
-1.88%
-4.12%
9
TRC
$602,556
$0.163024
3,696,110 TRC
4.78%
-3.53%
-10.28%
10
CBX
$255,980
$0.340648
751,449 CBX
-0.14%
11.70%
78.81%
11
DVC
$242,525
$0.000046
5,245,969,920 DVC
0.61%
-4.56%
-23.91%
12
IFC
$231,032
$0.000003
76,503,580,672 IFC
2.55%
-12.88%
-35.27%
13
FRC
$174,528
$0.006691
26,082,816 FRC
0.61%
-3.79%
-20.69%
14
DGC
$169,894
$0.020530
8,275,369 DGC
0.50%
-3.23%
-1.49%
15
MEM
$143,213
$0.004261
33,606,952 MEM
0.21%
11.35%
95.00%
16
IXC
$106,166
$0.006935
15,309,554 IXC *
0.61%
1.52%
-6.83%
17
GLC
$103,551
$0.003903
26,532,004 GLC
-13.45%
-6.00%
-23.88%
18
MEC
$102,277
$0.005664
18,055,750 MEC
-4.09%
-8.94%
-5.16%
19
WDC
$86,001.08
$0.004449
19,329,968 WDC
0.58%
0.31%
0.48%
20
MNC
$71,430.79
$0.054747
1,304,743 MNC
0.61%
-2.71%
-32.14%
21
ANC
$70,707.77
$0.162213
435,895 ANC
-1.66%
18.89%
-59.33%
22
QRK
$53,275.65
$0.000268
199,048,192 QRK
0.61%
-4.92%
8.58%
23
CNC
$44,773.36
$0.008516
5,257,434 CNC
0.61%
28.57%
-27.45%
24
BQC
$43,334.28
$0.001813
23,905,482 BQC
0.61%
25.72%
41.32%
25
FST
$42,758.53
$0.001814
23,572,046 FST
3.12%
6.94%
46.90%
26
YAC
$41,803.85
$0.006326
6,607,926 YAC
0.61%
13.83%
-1.51%
27
XNC
$31,376.73
$0.000172
181,953,888 XNC
0.21%
-8.06%
7.32%
28
PXC
$20,762.59
$0.005978
3,472,950 PXC
0.61%
-5.07%
-20.82%
29
FRK
$18,028.81
$0.334548
53,890 FRK
2.41%
20.75%
-4.42%
30
ALF
$16,027.95
$0.001144
14,015,300 ALF
0.38%
3.66%
9.71%
31
EZC
$11,746.52
$0.001420
8,274,499 EZC
19.82%
6.82%
-12.39%
32
LKY
$10,288.23
$0.001600
6,430,832 LKY
0.64%
-1.73%
-15.69%
33
BTE
$8,770.22
$0.009322
940,850 BTE
0.61%
-2.02%
-32.61%
34
DBL
$7,550.47
$0.011486
657,367 DBL
0.21%
-10.06%
9.36%
35
ARG
$6,832.92
$0.017479
390,924 ARG
0.61%
-3.38%
3.64%
36
KGC
$5,887.21
$0.000449
13,114,002 KGC
0.34%
-15.35%
-12.43%
37
GLC
$5,470.10
$0.000353
15,504,200 GLC
0.61%
13.99%
-28.82%
38
BTB
$5,187.25
$0.925833
5,603 BTB
0.61%
-1.91%
-34.33%
39
CSC
$3,805.12
$0.001515
2,512,180 CSC *
0.61%
-17.91%
-0.83%
40
EMD
$3,503.37
$0.001694
2,068,705 EMD
0.04%
0.38%
100.73%
41
SPT
$3,402.51
$0.003164
1,075,256 SPT
-18.22%
-22.93%
76.27%
42
SBC
$3,169.65
$0.000627
5,058,905 SBC
0.42%
-2.04%
-13.31%
43
CRC
$2,722.83
$0.024334
111,892 CRC
0.61%
-11.77%
-11.56%
44
NBL
$2,715.85
$0.002750
987,754 NBL
0.61%
-2.04%
-38.53%
45
HYC
$2,501.82
$0.004876
513,075 HYC
0.61%
-1.85%
-1.86%
46
GIL
$2,497.95
$0.000791
3,158,801 GIL
0.61%
-21.95%
-7.52%
47
ELC
$1,093.64
$0.048303
22,641 ELC
0.61%
-38.27%
-20.48%